Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00012 | 17.1428571429 | 0.0007 | 0.00082 | 0.0007 | 607350 | 0.00080864 | CS |
| 4 | 2.0E-5 | 2.5 | 0.0008 | 0.001 | 0.0007 | 418080 | 0.00081926 | CS |
| 12 | -0.00048 | -36.9230769231 | 0.0013 | 0.0019 | 0.00055 | 1868939 | 0.0008554 | CS |
| 26 | -0.00038 | -31.6666666667 | 0.0012 | 0.0019 | 0.00055 | 1260859 | 0.00100128 | CS |
| 52 | -0.01418 | -94.5333333333 | 0.015 | 0.03 | 0.00055 | 1466633 | 0.00331096 | CS |
| 156 | -0.09448 | -99.1395592865 | 0.0953 | 0.11 | 0.00055 | 641329 | 0.00956865 | CS |
| 260 | -0.14918 | -99.4533333333 | 0.15 | 0.6 | 0.00055 | 460837 | 0.01365794 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1728076800 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1727990400 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1727904000 | 0.0007 | -0.00012 | -14.63 | 0.0007 | 0.0007 | 0.0007 | 115000 |
| 1727818140 | 0.00082 | 2.0E-5 | 2.50 | 0.0007 | 0.00082 | 0.0007 | 1099700 |
| 1727731800 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1727472600 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1727386200 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1727299200 | 0.0008 | 1.0E-5 | 1.27 | 0.00085 | 0.00085 | 0.0008 | 1686933 |
| 1727212800 | 0.00079 | 9.0E-5 | 12.86 | 0.00078 | 0.00082 | 0.00078 | 14000 |
| 1727126940 | 0.0007 | -0.0001 | -12.50 | 0.0008 | 0.0008 | 0.0007 | 140000 |
| 1726867620 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1726781220 | 0.0008 | -5.0E-5 | -5.88 | 0.0008 | 0.0008 | 0.0008 | 418000 |
| 1726694460 | 0.00085 | 7.0E-5 | 8.97 | 0.00085 | 0.00085 | 0.00085 | 100 |
| 1726608120 | 0.00078 | 0 | 0.00 | 0.00078 | 0.00078 | 0.00078 | 0 |
| 1726521720 | 0.00078 | -2.0E-5 | -2.50 | 0.0009 | 0.0009 | 0.00078 | 8200 |
| 1726262940 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.00075 | 439320 |
| 1726176540 | 0.0008 | -0.00012 | -13.04 | 0.00085 | 0.001 | 0.0008 | 879900 |
| 1726089960 | 0.00092 | 0 | 0.00 | 0.00092 | 0.00092 | 0.00092 | 0 |
| 1726003560 | 0.00092 | 0 | 0.00 | 0.00092 | 0.00092 | 0.00092 | 0 |
| 1725917160 | 0.00092 | -8.0E-5 | -8.00 | 0.001 | 0.001 | 0.0008 | 228842 |
| 1725658020 | 0.001 | 0.0002 | 25.00 | 0.0008 | 0.001 | 0.0008 | 405042 |
| 1725571440 | 0.0008 | -8.0E-5 | -9.09 | 0.0007 | 0.00088 | 0.0007 | 2012500 |
| 1725485280 | 0.00088 | 0 | 0.00 | 0.00088 | 0.00088 | 0.00088 | 0 |
| 1725398880 | 0.00088 | -2.0E-5 | -2.22 | 0.00085 | 0.00088 | 0.00085 | 3015 |
| 1725053340 | 0.0009 | 0.0001 | 12.50 | 0.0007 | 0.0009 | 0.0007 | 500000 |
| 1724966400 | 0.0008 | -0.0002 | -20.00 | 0.0008 | 0.0008 | 0.0008 | 400000 |
| 1724880480 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1724794080 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1724707680 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1724448480 | 0.001 | 0.0002 | 25.00 | 0.001 | 0.001 | 0.001 | 42500 |
| 1724361780 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1724275380 | 0.0008 | 0 | 0.00 | 0.00075 | 0.0008 | 0.00075 | 216640 |
| 1724188800 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 150000 |
| 1724102880 | 0.0008 | 1.0E-5 | 1.27 | 0.0008 | 0.0008 | 0.0008 | 400000 |
| 1723843740 | 0.00079 | -1.0E-5 | -1.25 | 0.00079 | 0.00079 | 0.00079 | 10000 |
| 1723756860 | 0.0008 | 1.0E-5 | 1.27 | 0.0008 | 0.0008 | 0.0008 | 640000 |
| 1723670820 | 0.00079 | 9.0E-5 | 12.86 | 0.0008 | 0.0008 | 0.00079 | 136000 |
| 1723584360 | 0.0007 | -0.0001 | -12.50 | 0.00075 | 0.00075 | 0.0005999 | 3873526 |
| 1723497600 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1723238400 | 0.0008 | 0.0002001 | 33.36 | 0.0005999 | 0.0008 | 0.00055 | 4782899 |
| 1723152000 | 0.0005999 | 0 | 0.00 | 0.0007 | 0.00074 | 0.0005999 | 3209134 |
| 1723065720 | 0.0005999 | -0.00018 | -23.08 | 0.0007 | 0.0008 | 0.0005999 | 5216000 |
| 1722979800 | 0.00078 | -0.00022 | -22.00 | 0.0009 | 0.001 | 0.0007 | 5037500 |
| 1722893340 | 0.001 | 0.0002 | 25.00 | 0.001 | 0.001 | 0.001 | 324014 |
| 1722634140 | 0.0008 | 0.0001 | 14.29 | 0.0005999 | 0.001 | 0.0005999 | 15755266 |
| 1722547620 | 0.0007 | 0.0001001 | 16.69 | 0.0005999 | 0.0007 | 0.0005999 | 1450600 |
| 1722461340 | 0.0005999 | -0.0002 | -25.00 | 0.0007 | 0.000775 | 0.00055 | 2740842 |
| 1722374820 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0011 | 0.000775 | 6624375 |
| 1722288180 | 0.0008 | -0.0003 | -27.27 | 0.0009 | 0.001 | 0.0008 | 5020000 |
| 1722029100 | 0.0011 | 0.0002 | 22.22 | 0.0008 | 0.0011999 | 0.0008 | 3121700 |
| 1721942400 | 0.0009 | -0.0001 | -10.00 | 0.001 | 0.00115 | 0.0009 | 1172500 |
| 1721856480 | 0.001 | -0.0001 | -9.09 | 0.00105 | 0.00115 | 0.001 | 616950 |
| 1721770140 | 0.0011 | -0.0002 | -15.38 | 0.001 | 0.0015 | 0.001 | 2180900 |
| 1721683740 | 0.0013 | -0.0003 | -18.75 | 0.0015 | 0.0015 | 0.001 | 1292000 |
| 1721424180 | 0.0016 | 0 | 0.00 | 0.0017 | 0.00179 | 0.0016 | 370000 |
| 1721337960 | 0.0016 | -0.0002 | -11.11 | 0.0018 | 0.0018 | 0.0016 | 501024 |
| 1721251320 | 0.0018 | 0.0005 | 38.46 | 0.0013 | 0.0019 | 0.0013 | 2473866 |
| 1721164920 | 0.0013 | 0.0006 | 85.71 | 0.0009 | 0.0013 | 0.0009 | 4475000 |
| 1721078940 | 0.0007 | -0.0006 | -46.15 | 0.0013 | 0.0013 | 0.0007 | 5628648 |
| 1720819200 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.00125 | 158779 |
| 1720733280 | 0.0013 | 0.0001001 | 8.34 | 0.0011999 | 0.0013 | 0.0011999 | 196515 |
| 1720646880 | 0.0011999 | -0.0001 | -7.69 | 0.0013 | 0.0013 | 0.0011999 | 98223 |
| 1720560540 | 0.0013 | 0.0001001 | 8.34 | 0.0011999 | 0.0013 | 0.0011999 | 266153 |
| 1720445400 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1720186200 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
