Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
VANCOUVER, British Columbia, Dec. 05, 2017 (GLOBE NEWSWIRE) -- Canada Jetlines Ltd. (TSX-V:JET) (OTCQB:JETMF) (the “Company” or “Jetlines”) is pleased to announce that it intends to offer...
VANCOUVER, British Columbia, Oct. 30, 2017 (GLOBE NEWSWIRE) -- Canada Jetlines Ltd. (TSX-V:JET) (OTCQB:JETMF) (the “Company” or “Jetlines”) is pleased to announce that it intends to offer...
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0505 | 11.7578579744 | 0.4295 | 0.48 | 0.419573 | 62475 | 0.46758943 | CS |
| 4 | 0.0275 | 6.0773480663 | 0.4525 | 0.48 | 0.4 | 38830 | 0.45743195 | CS |
| 12 | -0.0245 | -4.85629335976 | 0.5045 | 0.725 | 0.4 | 41873 | 0.5476898 | CS |
| 26 | -0.035 | -6.79611650485 | 0.515 | 0.725 | 0.4 | 40638 | 0.54644241 | CS |
| 52 | -0.1614 | -25.1637043966 | 0.6414 | 0.725 | 0.4 | 38687 | 0.54277103 | CS |
| 156 | -0.93 | -65.9574468085 | 1.41 | 1.63 | 0.4 | 30922 | 0.75063814 | CS |
| 260 | 0.46 | 2300 | 0.02 | 3.17 | 0.001 | 26232 | 0.94139976 | CS |
| Symbol | Preis | Vol. |
|---|---|---|
| AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0,004 (-13,04%) | 163,68M |
| GRLFGreen Leaf Innovations Inc (PK) | US$ 0,0002 (0,00%) | 161,81M |
| NSAVNet Savings Link Inc (PK) | US$ 0,0004 (-20,00%) | 124,84M |
| GTCHGBT Technologies Inc (PK) | US$ 0,0002 (33,33%) | 121,14M |
| TKMOTekumo Inc (PK) | US$ 0,00025 (-16,67%) | 112,6M |
| Keine Diskussionen Gefunden. |
| Neuen Thread Erstellen |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
