Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.2 | 25 | 25.05 | 25 | 703 | 25.03558719 | CS |
| 4 | -0.15 | -0.595238095238 | 25.2 | 25.2 | 24.5 | 1420 | 24.81678853 | CS |
| 12 | 0.9 | 3.72670807453 | 24.15 | 26 | 23.57 | 1368 | 24.76139419 | CS |
| 26 | 3.05 | 13.8636363636 | 22 | 26 | 22 | 1842 | 23.8929898 | CS |
| 52 | 1.55 | 6.59574468085 | 23.5 | 26 | 19.61 | 1464 | 23.36283832 | CS |
| 156 | -4.45 | -15.0847457627 | 29.5 | 35 | 19.61 | 1141 | 25.20347538 | CS |
| 260 | -28.15 | -52.9135338346 | 53.2 | 62 | 19.61 | 1036 | 28.88167709 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197280 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 0 |
| 1743110880 | 25.05 | 0.05 | 0.20 | 25.05 | 25.05 | 25.05 | 1000 |
| 1743024000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1742937600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1742851200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 405 |
| 1742592360 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1742505960 | 25 | 0 | 0.00 | 25 | 25 | 25 | 5100 |
| 1742419200 | 25 | 0.31 | 1.26 | 24.99 | 25 | 24.99 | 300 |
| 1742333400 | 24.69 | 0 | 0.00 | 24.69 | 24.69 | 24.69 | 0 |
| 1742246880 | 24.69 | 0 | 0.00 | 24.69 | 24.69 | 24.69 | 0 |
| 1741987680 | 24.69 | 0.19 | 0.78 | 24.69 | 24.69 | 24.69 | 143 |
| 1741901280 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1741814880 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1741728480 | 24.5 | -0.55 | -2.20 | 25 | 25 | 24.5 | 6089 |
| 1741641600 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 859 |
| 1741386000 | 25.05 | -0.15 | -0.60 | 25.05 | 25.05 | 25.05 | 1402 |
| 1741300140 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 161 |
| 1741213200 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1741126800 | 25.2 | -0.34 | -1.33 | 25.2 | 25.2 | 25.2 | 160 |
| 1741040880 | 25.54 | 0 | 0.00 | 25.54 | 25.54 | 25.54 | 0 |
| 1740781680 | 25.54 | 0 | 0.00 | 25.54 | 25.54 | 25.54 | 0 |
| 1740695280 | 25.54 | 0 | 0.00 | 25.54 | 25.54 | 25.54 | 0 |
| 1740608880 | 25.54 | 0 | 0.00 | 25.54 | 25.54 | 25.54 | 0 |
| 1740522480 | 25.54 | 0.54 | 2.16 | 25.54 | 25.54 | 25.54 | 100 |
| 1740435600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1740176400 | 25 | -1 | -3.85 | 25 | 25 | 25 | 479 |
| 1740090540 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1740004140 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1739917740 | 26 | 0.75 | 2.97 | 26 | 26 | 26 | 249 |
| 1739571600 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1739485200 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1739398800 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1739312400 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1739226000 | 25.25 | 0.25 | 1.00 | 25.25 | 25.25 | 25.25 | 2000 |
| 1738966800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1738880400 | 25 | 0.22 | 0.90 | 25 | 25 | 23.57 | 6420 |
| 1738794540 | 24.777 | 0 | 0.00 | 24.777 | 24.777 | 24.777 | 0 |
| 1738708140 | 24.777 | 0 | 0.00 | 24.777 | 24.777 | 24.777 | 0 |
| 1738621740 | 24.777 | -0.47 | -1.87 | 24.777 | 24.777 | 24.777 | 100 |
| 1738362540 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1738276140 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1738189740 | 25.25 | 0.73 | 2.96 | 25 | 25.25 | 25 | 904 |
| 1738103280 | 24.5245 | 0.02 | 0.10 | 24.5245 | 24.5245 | 24.5245 | 100 |
| 1738016940 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1737757740 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1737671340 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1737584940 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1737498540 | 24.5 | 0.75 | 3.16 | 24.5 | 24.5 | 24.5 | 1225 |
| 1737152580 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 0 |
| 1737066180 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 0 |
| 1736979780 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 0 |
| 1736893380 | 23.75 | -0.4 | -1.66 | 23.75 | 23.75 | 23.75 | 1320 |
| 1736806920 | 24.15 | 0 | 0.00 | 24.15 | 24.15 | 24.15 | 0 |
| 1736547720 | 24.15 | 0.01 | 0.04 | 23.65 | 24.15 | 23.65 | 1060 |
| 1736375340 | 24.14 | -0.01 | -0.04 | 24.14 | 24.14 | 24.14 | 221 |
| 1736288760 | 24.15 | 0 | 0.00 | 24.15 | 24.15 | 24.15 | 0 |
| 1736202360 | 24.15 | -0.35 | -1.43 | 24.15 | 24.15 | 24.15 | 3032 |
| 1735943100 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1735856700 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 300 |
| 1735651800 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1735565400 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
