Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00106 | -2.11365902293 | 0.05015 | 0.0598 | 0.036 | 49740 | 0.04730794 | CS |
| 4 | -0.00601 | -10.9074410163 | 0.0551 | 0.0715 | 0.0253 | 51952 | 0.05016572 | CS |
| 12 | 0.01484 | 43.3284671533 | 0.03425 | 0.105 | 0.0253 | 101112 | 0.05399456 | CS |
| 26 | -0.05091 | -50.91 | 0.1 | 0.1265 | 0.0192 | 160833 | 0.04885167 | CS |
| 52 | 0.01309 | 36.3611111111 | 0.036 | 0.193 | 0.0192 | 190504 | 0.08203089 | CS |
| 156 | -0.03071 | -38.4837092732 | 0.0798 | 0.23 | 0.0192 | 282602 | 0.091181 | CS |
| 260 | -0.10091 | -67.2733333333 | 0.15 | 0.75 | 0.0011 | 336512 | 0.11734164 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783027680 | 0.04909 | 0 | 0.00 | 0.04909 | 0.04909 | 0.04909 | 0 |
| 1782941280 | 0.04909 | 0.00429 | 9.58 | 0.036 | 0.04909 | 0.036 | 7000 |
| 1782854700 | 0.0448 | 0 | 0.00 | 0.0448 | 0.0448 | 0.0448 | 0 |
| 1782768300 | 0.0448 | -0.015 | -25.08 | 0.0412 | 0.0461 | 0.0402 | 114970 |
| 1782509280 | 0.0598 | 0.0098 | 19.60 | 0.045175 | 0.0598 | 0.045175 | 7000 |
| 1782422460 | 0.05 | 0 | 0.00 | 0.05015 | 0.05015 | 0.0405 | 69991 |
| 1782336000 | 0.05 | -0.0018 | -3.47 | 0.0405 | 0.0598 | 0.0405 | 108416 |
| 1782250140 | 0.0518 | 0.0028 | 5.71 | 0.05 | 0.0518 | 0.05 | 28252 |
| 1782163740 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1781818140 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1781731740 | 0.049 | -0.001 | -2.00 | 0.049 | 0.049 | 0.049 | 98000 |
| 1781645340 | 0.05 | -0.002 | -3.85 | 0.05088 | 0.05088 | 0.042 | 153023 |
| 1781558940 | 0.052 | -0.0029 | -5.28 | 0.05 | 0.052 | 0.05 | 12000 |
| 1781299740 | 0.0549 | 0.0016 | 3.00 | 0.05882 | 0.05882 | 0.0549 | 11775 |
| 1781213220 | 0.0533 | 5.0E-5 | 0.09 | 0.0533 | 0.0533 | 0.0533 | 73000 |
| 1781126940 | 0.05325 | 0 | 0.00 | 0.0467 | 0.05325 | 0.0467 | 12000 |
| 1781040540 | 0.05325 | -0.01175 | -18.08 | 0.0709999 | 0.0709999 | 0.0467 | 75500 |
| 1780954140 | 0.065 | -0.0065 | -9.09 | 0.0572 | 0.065 | 0.0572 | 1100 |
| 1780694940 | 0.0714999 | 0.0212999 | 42.43 | 0.0253 | 0.0714999 | 0.0253 | 4000 |
| 1780608540 | 0.0502 | -0.00832 | -14.22 | 0.0551 | 0.0551 | 0.0502 | 55200 |
| 1780522140 | 0.05852 | -0.006115 | -9.46 | 0.05785 | 0.06375 | 0.052 | 94785 |
| 1780435740 | 0.064635 | -0.007365 | -10.23 | 0.0798 | 0.0798 | 0.052 | 33220 |
| 1780349340 | 0.072 | 0.017 | 30.91 | 0.0732 | 0.0732 | 0.0635 | 68536 |
| 1780090080 | 0.055 | -0.01 | -15.38 | 0.05532 | 0.0598 | 0.0502 | 62905 |
| 1780003320 | 0.065 | -0.008 | -10.96 | 0.075 | 0.075 | 0.0594 | 257630 |
| 1779917340 | 0.073 | 0.0300001 | 69.77 | 0.0564 | 0.079 | 0.0564 | 437920 |
| 1779830940 | 0.0429999 | 0.0003249 | 0.76 | 0.0429999 | 0.0512 | 0.0429999 | 50000 |
| 1779485280 | 0.042675 | 0 | 0.00 | 0.042675 | 0.042675 | 0.042675 | 0 |
| 1779398880 | 0.042675 | -0.003325 | -7.23 | 0.038 | 0.0475 | 0.038 | 105119 |
| 1779312060 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1779225660 | 0.046 | 0.008 | 21.05 | 0.0425 | 0.046 | 0.0425 | 10000 |
| 1779139740 | 0.038 | -0.0005 | -1.30 | 0.04285 | 0.0465 | 0.038 | 12250 |
| 1778880000 | 0.0385 | -0.004 | -9.41 | 0.040525 | 0.040525 | 0.0385 | 10000 |
| 1778793900 | 0.0425 | -0.0032 | -7.00 | 0.0415499 | 0.0425 | 0.0399 | 12690 |
| 1778707380 | 0.0457 | 0.0007 | 1.56 | 0.048 | 0.04994 | 0.0404 | 123600 |
| 1778621340 | 0.045 | 0.0001 | 0.22 | 0.0429 | 0.045 | 0.0429 | 52000 |
| 1778534940 | 0.0449 | -0.0051 | -10.20 | 0.045 | 0.048 | 0.0449 | 219200 |
| 1778275200 | 0.05 | -0.0051 | -9.26 | 0.049 | 0.0515 | 0.045 | 30669 |
| 1778189400 | 0.0551 | 0 | 0.00 | 0.0551 | 0.0551 | 0.0551 | 0 |
| 1778103000 | 0.0551 | 0 | 0.00 | 0.0551 | 0.0551 | 0.0551 | 0 |
| 1778016600 | 0.0551 | 0 | 0.00 | 0.0551 | 0.0551 | 0.0551 | 0 |
| 1777930200 | 0.0551 | 0 | 0.00 | 0.0551 | 0.0551 | 0.0551 | 0 |
| 1777671000 | 0.0551 | 0.0001 | 0.18 | 0.0516799 | 0.056 | 0.047675 | 51500 |
| 1777584540 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1777498140 | 0.055 | -0.0025 | -4.35 | 0.105 | 0.105 | 0.049 | 463860 |
| 1777411800 | 0.0575 | -0.0044 | -7.11 | 0.0598 | 0.0598 | 0.0494 | 310018 |
| 1777325400 | 0.0619 | -0.0056 | -8.30 | 0.0585 | 0.0619 | 0.0509999 | 158980 |
| 1777065780 | 0.0675 | 0.0015 | 2.27 | 0.0859 | 0.0859 | 0.06492 | 28225 |
| 1776979740 | 0.066 | 0.01452 | 28.21 | 0.05748 | 0.066 | 0.056 | 46300 |
| 1776893280 | 0.05148 | 0.00438 | 9.30 | 0.055 | 0.06125 | 0.0452 | 192015 |
| 1776806940 | 0.0471 | -0.0029 | -5.80 | 0.05 | 0.05 | 0.0471 | 2000 |
| 1776720540 | 0.05 | 0.0095 | 23.46 | 0.0491 | 0.052 | 0.047 | 395010 |
| 1776460800 | 0.0405 | -0.0144 | -26.23 | 0.0485 | 0.0515 | 0.0405 | 262107 |
| 1776374940 | 0.0549 | 0.0049 | 9.80 | 0.065 | 0.065 | 0.0549 | 74910 |
| 1776288360 | 0.05 | -0.004 | -7.41 | 0.053 | 0.0548 | 0.05 | 243000 |
| 1776202140 | 0.054 | 0.0027501 | 5.37 | 0.05 | 0.054 | 0.05 | 30367 |
| 1776115740 | 0.0512499 | 0.0075499 | 17.28 | 0.0480999 | 0.054 | 0.0480999 | 63200 |
| 1775856000 | 0.0437 | 0.00945 | 27.59 | 0.0434999 | 0.0453 | 0.0402 | 119135 |
| 1775770140 | 0.03425 | -0.00175 | -4.86 | 0.03425 | 0.03425 | 0.03425 | 1000 |
| 1775683500 | 0.036 | -0.0002 | -0.55 | 0.041 | 0.041 | 0.036 | 19000 |
| 1775596800 | 0.0362 | -0.0033 | -8.35 | 0.0362 | 0.0362 | 0.0362 | 1000 |
| 1775510940 | 0.0395 | 0.0045 | 12.86 | 0.0395 | 0.0395 | 0.0395 | 1000 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
