Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Iveco Group NV (PK) | IVCGF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
10,962 |
IVCGF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 11,25 | 11,66 | 10,955 | 11,07 | 1.617 | -0,288 | -2,56% |
1 Monat | 12,20 | 12,86 | 10,955 | 11,63 | 1.724 | -1,24 | -10,15% |
3 Monate | 14,00 | 14,35 | 10,955 | 12,38 | 2.319 | -3,04 | -21,70% |
6 Monate | 8,80 | 15,86 | 8,74 | 11,86 | 4.669 | 2,16 | 24,57% |
1 Jahr | 8,925 | 15,86 | 7,415 | 10,74 | 3.776 | 2,04 | 22,82% |
3 Jahre | 12,253 | 15,86 | 4,531 | 9,02 | 7.864 | -1,29 | -10,54% |
5 Jahre | 12,253 | 15,86 | 4,531 | 9,02 | 7.864 | -1,29 | -10,54% |
IVCGF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Jul 2024 | 10,962 | -0,47 | -4,08% | 10,955 | 10,962 | 10,955 | 820 |
01 Jul 2024 | 11,428 | 0,28 | 2,49% | 11,66 | 11,66 | 11,428 | 709 |
28 Jun 2024 | 11,15 | 0,16 | 1,46% | 11,24 | 11,30 | 11,15 | 1.558 |
27 Jun 2024 | 10,99 | -0,12 | -1,08% | 11,20 | 11,20 | 10,99 | 4.150 |
26 Jun 2024 | 11,11 | -0,16 | -1,42% | 11,25 | 11,2535 | 11,11 | 849 |
25 Jun 2024 | 11,27 | -0,25 | -2,17% | 11,285 | 11,33 | 11,27 | 932 |
24 Jun 2024 | 11,52 | 0,29 | 2,54% | 11,48 | 11,575 | 11,48 | 7.984 |
21 Jun 2024 | 11,235 | -0,17 | -1,45% | 11,21 | 11,235 | 11,21 | 692 |
20 Jun 2024 | 11,40 | 0,02 | 0,18% | 11,386 | 11,40 | 11,386 | 616 |
18 Jun 2024 | 11,38 | 0,00 | 0,00% | 11,38 | 11,38 | 11,38 | 0 |
17 Jun 2024 | 11,38 | 0,20 | 1,79% | 11,26 | 11,38 | 11,26 | 1.461 |
14 Jun 2024 | 11,18 | -1,27 | -10,17% | 11,18 | 11,18 | 11,18 | 236 |
13 Jun 2024 | 12,4459 | 0,00 | 0,00% | 12,4459 | 12,4459 | 12,4459 | 0 |
12 Jun 2024 | 12,4459 | 0,00 | 0,00% | 12,4459 | 12,4459 | 12,4459 | 0 |
11 Jun 2024 | 12,4459 | -0,08 | -0,67% | 12,45 | 12,45 | 12,4459 | 831 |
10 Jun 2024 | 12,53 | -0,31 | -2,40% | 12,195 | 12,5465 | 12,195 | 2.035 |
07 Jun 2024 | 12,8385 | 0,00 | 0,00% | 12,8385 | 12,8385 | 12,8385 | 83 |
06 Jun 2024 | 12,8385 | 0,62 | 5,10% | 12,86 | 12,86 | 12,83 | 2.214 |
05 Jun 2024 | 12,2159 | 0,31 | 2,57% | 12,20 | 12,29 | 12,20 | 2.411 |
04 Jun 2024 | 11,91 | -0,14 | -1,13% | 11,90 | 11,975 | 11,90 | 2.700 |
03 Jun 2024 | 12,0459 | 0,16 | 1,33% | 12,04 | 12,0459 | 12,04 | 3.769 |