Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Ishares PLC Resources NL (PK) | IHPCF | OTCMarkets | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,5736 | 1,05% | 54,9707 | 16:16:14 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 54,9707 | 54,9707 | 54,9707 | 54,9707 | 54,3971 |
IHPCF Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 54,4573 | 54,9707 | 54,4172 | 54,42 | 1.658 | 0,5134 | 0,94% |
| 1 Monat | 52,05 | 54,9707 | 52,05 | 53,20 | 2.311 | 2,92 | 5,61% |
| 3 Monate | 51,58 | 54,9707 | 49,69 | 52,10 | 2.890 | 3,39 | 6,57% |
| 6 Monate | 47,6814 | 54,9707 | 46,6166 | 49,70 | 4.413 | 7,29 | 15,29% |
| 1 Jahr | 43,4618 | 54,9707 | 41,3382 | 46,40 | 5.661 | 11,51 | 26,48% |
| 3 Jahre | 42,6423 | 54,9707 | 35,0601 | 43,33 | 6.282 | 12,33 | 28,91% |
| 5 Jahre | 29,53 | 54,9707 | 20,74 | 37,12 | 8.964 | 25,44 | 86,15% |
IHPCF 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 54,9707 | 0,55 | 1,02% | 54,9707 | 54,9707 | 54,9707 | 6.395 |
| 27 Jun 2024 | 54,4172 | 0,00 | 0,00% | 54,4172 | 54,4172 | 54,4172 | 0 |
| 26 Jun 2024 | 54,4172 | 0,00 | 0,00% | 54,4172 | 54,4172 | 54,4172 | 0 |
| 25 Jun 2024 | 54,4172 | -0,04 | -0,07% | 54,4172 | 54,4172 | 54,4172 | 3.043 |
| 24 Jun 2024 | 54,4573 | -0,32 | -0,59% | 54,4573 | 54,4573 | 54,4573 | 273 |
| 21 Jun 2024 | 54,7799 | 0,00 | 0,00% | 54,7799 | 54,7799 | 54,7799 | 0 |
| 20 Jun 2024 | 54,7799 | 0,38 | 0,70% | 54,7799 | 54,7799 | 54,7799 | 1.627 |
| 18 Jun 2024 | 54,3971 | 0,70 | 1,30% | 54,3971 | 54,3971 | 54,3971 | 162 |
| 17 Jun 2024 | 53,70 | -0,19 | -0,36% | 54,0471 | 54,0471 | 53,70 | 5.895 |
| 14 Jun 2024 | 53,892 | 0,51 | 0,95% | 53,892 | 53,892 | 53,892 | 922 |
| 13 Jun 2024 | 53,3842 | 0,00 | 0,00% | 53,3842 | 53,3842 | 53,3842 | 0 |
| 12 Jun 2024 | 53,3842 | 0,00 | 0,00% | 53,3842 | 53,3842 | 53,3842 | 0 |
| 11 Jun 2024 | 53,3842 | 1,07 | 2,04% | 53,3767 | 53,3842 | 53,3767 | 1.178 |
| 10 Jun 2024 | 52,3175 | 0,00 | 0,00% | 52,3175 | 52,3175 | 52,3175 | 0 |
| 07 Jun 2024 | 52,3175 | 0,00 | 0,00% | 52,3175 | 52,3175 | 52,3175 | 2.982 |
| 06 Jun 2024 | 52,3175 | 0,27 | 0,51% | 53,4418 | 53,4418 | 52,3175 | 765 |
| 05 Jun 2024 | 52,05 | 0,00 | 0,00% | 52,05 | 52,05 | 52,05 | 0 |
| 04 Jun 2024 | 52,05 | 0,00 | 0,00% | 52,05 | 52,05 | 52,05 | 0 |
| 03 Jun 2024 | 52,05 | 0,00 | 0,00% | 52,05 | 52,05 | 52,05 | 0 |
| 31 Mai 2024 | 52,05 | -0,27 | -0,51% | 52,05 | 52,05 | 52,05 | 6.259 |
| 30 Mai 2024 | 52,3175 | -0,27 | -0,51% | 52,3175 | 52,4087 | 52,3175 | 12.881 |
| 29 Mai 2024 | 52,5863 | -0,09 | -0,17% | 52,5863 | 52,5863 | 52,5863 | 311 |
