Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00195 | -6.95187165775 | 0.02805 | 0.0342 | 0.026 | 22590 | 0.02688457 | CS |
| 4 | -0.0077 | -22.7810650888 | 0.0338 | 0.0342 | 0.026 | 24738 | 0.02920316 | CS |
| 12 | -0.0991 | -79.1533546326 | 0.1252 | 0.17 | 0.0203 | 234580 | 0.14513703 | CS |
| 26 | -0.0014 | -5.09090909091 | 0.0275 | 0.2 | 0.012 | 203678 | 0.1189787 | CS |
| 52 | 0.0091 | 53.5294117647 | 0.017 | 0.2 | 0.012 | 129297 | 0.10138776 | CS |
| 156 | -0.0094 | -26.4788732394 | 0.0355 | 0.2 | 0.0001 | 106426 | 0.0612364 | CS |
| 260 | 0.0238 | 1034.7826087 | 0.0023 | 0.2 | 0.0001 | 131178 | 0.05470752 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743456180 | 0.0261 | -0.0077 | -22.78 | 0.0261 | 0.0261 | 0.0261 | 3999 |
| 1743197280 | 0.0337999 | 0 | 0.00 | 0.0337999 | 0.0337999 | 0.0337999 | 0 |
| 1743110880 | 0.0337999 | 0.0077999 | 30.00 | 0.0337999 | 0.0337999 | 0.0337999 | 10000 |
| 1743024540 | 0.026 | -0.0001 | -0.38 | 0.0261 | 0.0261 | 0.026 | 61074 |
| 1742938140 | 0.0261 | -0.0081 | -23.68 | 0.02805 | 0.0342 | 0.0261 | 15286 |
| 1742851800 | 0.0342 | 0 | 0.00 | 0.0342 | 0.0342 | 0.0342 | 0 |
| 1742592600 | 0.0342 | 0 | 0.00 | 0.0342 | 0.0342 | 0.0342 | 0 |
| 1742506200 | 0.0342 | 0 | 0.00 | 0.0342 | 0.0342 | 0.0342 | 0 |
| 1742419800 | 0.0342 | 0 | 0.00 | 0.0342 | 0.0342 | 0.0342 | 0 |
| 1742333400 | 0.0342 | 0 | 0.00 | 0.0342 | 0.0342 | 0.0342 | 0 |
| 1742246880 | 0.0342 | 0 | 0.00 | 0.0342 | 0.0342 | 0.0342 | 0 |
| 1741987680 | 0.0342 | 0.0049 | 16.72 | 0.02965 | 0.0342 | 0.0296 | 22000 |
| 1741901340 | 0.0293 | -0.002925 | -9.08 | 0.0337999 | 0.0337999 | 0.0293 | 112300 |
| 1741814940 | 0.0322249 | -0.001575 | -4.66 | 0.0322249 | 0.0322249 | 0.0322249 | 10000 |
| 1741728480 | 0.0337999 | 0 | 0.00 | 0.03155 | 0.0337999 | 0.03155 | 11722 |
| 1741641600 | 0.0337999 | 0.0044999 | 15.36 | 0.0337999 | 0.0337999 | 0.0337999 | 1000 |
| 1741386060 | 0.0293 | 0 | 0.00 | 0.0293 | 0.0293 | 0.0293 | 0 |
| 1741299660 | 0.0293 | 0 | 0.00 | 0.0293 | 0.0293 | 0.0293 | 0 |
| 1741213260 | 0.0293 | 0 | 0.00 | 0.0293 | 0.0293 | 0.0293 | 0 |
| 1741126860 | 0.0293 | 0 | 0.00 | 0.0293 | 0.0293 | 0.0293 | 0 |
| 1741040460 | 0.0293 | 0 | 0.00 | 0.0293 | 0.0293 | 0.0293 | 0 |
| 1740781260 | 0.0293 | -0.00073 | -2.43 | 0.0293 | 0.0293 | 0.0293 | 3400 |
| 1740695340 | 0.03003 | -0.00197 | -6.16 | 0.0337999 | 0.0337999 | 0.03003 | 21999 |
| 1740608760 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1740522360 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1740435960 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1740176760 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1740090360 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1740003960 | 0.032 | 0.007 | 28.00 | 0.032 | 0.032 | 0.032 | 1000 |
| 1739917740 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 130 |
| 1739572140 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1739485740 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1739399340 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1739312940 | 0.025 | 0.001 | 4.17 | 0.025 | 0.025 | 0.025 | 10901 |
| 1739226000 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 10000 |
| 1738967160 | 0.024 | -0.0108 | -31.03 | 0.024 | 0.024 | 0.024 | 15299 |
| 1738880940 | 0.0348 | 0 | 0.00 | 0.0348 | 0.0348 | 0.0348 | 0 |
| 1738794540 | 0.0348 | 0 | 0.00 | 0.0348 | 0.0348 | 0.0348 | 0 |
| 1738708140 | 0.0348 | 0 | 0.00 | 0.0348 | 0.0348 | 0.0348 | 0 |
| 1738621740 | 0.0348 | 0.0128 | 58.18 | 0.035 | 0.035 | 0.0287 | 34900 |
| 1738362000 | 0.022 | -0.0105 | -32.31 | 0.03 | 0.03 | 0.0203 | 92000 |
| 1738276080 | 0.0325 | -0.00484 | -12.96 | 0.0325 | 0.0325 | 0.0325 | 27000 |
| 1738189680 | 0.03734 | 0 | 0.00 | 0.03734 | 0.03734 | 0.03734 | 0 |
| 1738103280 | 0.03734 | -0.00141 | -3.64 | 0.03734 | 0.03734 | 0.03734 | 2500 |
| 1738016820 | 0.03875 | -0.00775 | -16.67 | 0.045 | 0.045 | 0.0344 | 58430 |
| 1737757440 | 0.0465 | -0.0035 | -7.00 | 0.0471 | 0.048 | 0.0465 | 32800 |
| 1737671040 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1737584640 | 0.05 | -0.028235 | -36.09 | 0.0906 | 0.0906 | 0.04575 | 78600 |
| 1737498540 | 0.078235 | -0.038065 | -32.73 | 0.0791 | 0.105 | 0.0651 | 652189 |
| 1737152880 | 0.1163 | -0.0036 | -3.00 | 0.117 | 0.117 | 0.089001 | 11700 |
| 1737066120 | 0.1199 | 0 | 0.00 | 0.1199 | 0.1199 | 0.1199 | 0 |
| 1736979720 | 0.1199 | -0.0001 | -0.08 | 0.12 | 0.12 | 0.0855 | 540207 |
| 1736893380 | 0.12 | -0.04 | -25.00 | 0.14 | 0.14 | 0.105 | 20600 |
| 1736806800 | 0.16 | 0.0004 | 0.25 | 0.1448 | 0.162 | 0.1298999 | 64100 |
| 1736547720 | 0.1596 | -0.0104 | -6.12 | 0.165 | 0.17 | 0.13 | 968629 |
| 1736375340 | 0.17 | 0 | 0.00 | 0.165 | 0.17 | 0.1365 | 4570107 |
| 1736288940 | 0.17 | 0 | 0.00 | 0.1252 | 0.17 | 0.12 | 42675 |
| 1736202180 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1735942980 | 0.17 | 0 | 0.00 | 0.160785 | 0.17 | 0.1475499 | 3212 |
| 1735856700 | 0.17 | 0 | 0.00 | 0.155 | 0.17 | 0.155 | 61210 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
![Logo von Tent [SnowGem] (TENTBTC).](/common/images/company/COIN_TENTUSD.png){kind=small}
