Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0004 | 1.18343195266 | 0.0338 | 0.0342 | 0.0293 | 33756 | 0.02994063 | CS |
| 4 | 0.0092 | 36.8 | 0.025 | 0.0342 | 0.025 | 20194 | 0.02994809 | CS |
| 12 | -0.0759 | -68.9373297003 | 0.1101 | 0.2 | 0.0203 | 239062 | 0.15009254 | CS |
| 26 | -0.0018 | -5 | 0.036 | 0.2 | 0.012 | 216384 | 0.11937521 | CS |
| 52 | 0.01708 | 99.7663551402 | 0.01712 | 0.2 | 0.012 | 131472 | 0.10113448 | CS |
| 156 | 0.0122 | 55.4545454545 | 0.022 | 0.2 | 0.0001 | 107471 | 0.06065176 | CS |
| 260 | 0.03094 | 949.079754601 | 0.00326 | 0.2 | 0.0001 | 132006 | 0.05426652 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741987680 | 0.0342 | 0.0049 | 16.72 | 0.02965 | 0.0342 | 0.0296 | 22000 |
| 1741901340 | 0.0293 | -0.002925 | -9.08 | 0.0337999 | 0.0337999 | 0.0293 | 112300 |
| 1741814940 | 0.0322249 | -0.001575 | -4.66 | 0.0322249 | 0.0322249 | 0.0322249 | 10000 |
| 1741728480 | 0.0337999 | 0 | 0.00 | 0.03155 | 0.0337999 | 0.03155 | 11722 |
| 1741641600 | 0.0337999 | 0.0044999 | 15.36 | 0.0337999 | 0.0337999 | 0.0337999 | 1000 |
| 1741386060 | 0.0293 | 0 | 0.00 | 0.0293 | 0.0293 | 0.0293 | 0 |
| 1741299660 | 0.0293 | 0 | 0.00 | 0.0293 | 0.0293 | 0.0293 | 0 |
| 1741213260 | 0.0293 | 0 | 0.00 | 0.0293 | 0.0293 | 0.0293 | 0 |
| 1741126860 | 0.0293 | 0 | 0.00 | 0.0293 | 0.0293 | 0.0293 | 0 |
| 1741040460 | 0.0293 | 0 | 0.00 | 0.0293 | 0.0293 | 0.0293 | 0 |
| 1740781260 | 0.0293 | -0.00073 | -2.43 | 0.0293 | 0.0293 | 0.0293 | 3400 |
| 1740695340 | 0.03003 | -0.00197 | -6.16 | 0.0337999 | 0.0337999 | 0.03003 | 21999 |
| 1740608760 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1740522360 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1740435960 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1740176760 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1740090360 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1740003960 | 0.032 | 0.007 | 28.00 | 0.032 | 0.032 | 0.032 | 1000 |
| 1739917740 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 130 |
| 1739572140 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1739485740 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1739399340 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1739312940 | 0.025 | 0.001 | 4.17 | 0.025 | 0.025 | 0.025 | 10901 |
| 1739226000 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 10000 |
| 1738967160 | 0.024 | -0.0108 | -31.03 | 0.024 | 0.024 | 0.024 | 15299 |
| 1738880940 | 0.0348 | 0 | 0.00 | 0.0348 | 0.0348 | 0.0348 | 0 |
| 1738794540 | 0.0348 | 0 | 0.00 | 0.0348 | 0.0348 | 0.0348 | 0 |
| 1738708140 | 0.0348 | 0 | 0.00 | 0.0348 | 0.0348 | 0.0348 | 0 |
| 1738621740 | 0.0348 | 0.0128 | 58.18 | 0.035 | 0.035 | 0.0287 | 34900 |
| 1738362000 | 0.022 | -0.0105 | -32.31 | 0.03 | 0.03 | 0.0203 | 92000 |
| 1738276080 | 0.0325 | -0.00484 | -12.96 | 0.0325 | 0.0325 | 0.0325 | 27000 |
| 1738189680 | 0.03734 | 0 | 0.00 | 0.03734 | 0.03734 | 0.03734 | 0 |
| 1738103280 | 0.03734 | -0.00141 | -3.64 | 0.03734 | 0.03734 | 0.03734 | 2500 |
| 1738016820 | 0.03875 | -0.00775 | -16.67 | 0.045 | 0.045 | 0.0344 | 58430 |
| 1737757440 | 0.0465 | -0.0035 | -7.00 | 0.0471 | 0.048 | 0.0465 | 32800 |
| 1737671040 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1737584640 | 0.05 | -0.028235 | -36.09 | 0.0906 | 0.0906 | 0.04575 | 78600 |
| 1737498540 | 0.078235 | -0.038065 | -32.73 | 0.0791 | 0.105 | 0.0651 | 652189 |
| 1737152880 | 0.1163 | -0.0036 | -3.00 | 0.117 | 0.117 | 0.089001 | 11700 |
| 1737066120 | 0.1199 | 0 | 0.00 | 0.1199 | 0.1199 | 0.1199 | 0 |
| 1736979720 | 0.1199 | -0.0001 | -0.08 | 0.12 | 0.12 | 0.0855 | 540207 |
| 1736893380 | 0.12 | -0.04 | -25.00 | 0.14 | 0.14 | 0.105 | 20600 |
| 1736806800 | 0.16 | 0.0004 | 0.25 | 0.1448 | 0.162 | 0.1298999 | 64100 |
| 1736547720 | 0.1596 | -0.0104 | -6.12 | 0.165 | 0.17 | 0.13 | 968629 |
| 1736375340 | 0.17 | 0 | 0.00 | 0.165 | 0.17 | 0.1365 | 4570107 |
| 1736288940 | 0.17 | 0 | 0.00 | 0.1252 | 0.17 | 0.12 | 42675 |
| 1736202180 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1735942980 | 0.17 | 0 | 0.00 | 0.160785 | 0.17 | 0.1475499 | 3212 |
| 1735856700 | 0.17 | 0 | 0.00 | 0.155 | 0.17 | 0.155 | 61210 |
| 1735683960 | 0.17 | -0.01499 | -8.10 | 0.2 | 0.2 | 0.15885 | 25202 |
| 1735597740 | 0.1849899 | -0.01301 | -6.57 | 0.185 | 0.2 | 0.1505 | 191612 |
| 1735338000 | 0.198 | 0.008 | 4.21 | 0.18 | 0.198 | 0.1525 | 110399 |
| 1735252020 | 0.19 | 0.03005 | 18.79 | 0.1427499 | 0.19 | 0.1427499 | 207180 |
| 1735078200 | 0.15995 | 0.00995 | 6.63 | 0.135 | 0.15995 | 0.12725 | 164900 |
| 1734992400 | 0.15 | 0.015 | 11.11 | 0.10005 | 0.15 | 0.10005 | 201410 |
| 1734733200 | 0.135 | 0.001 | 0.75 | 0.1101 | 0.135 | 0.1101 | 7858 |
| 1734646800 | 0.134 | 0 | 0.00 | 0.134 | 0.134 | 0.11205 | 84000 |
| 1734560940 | 0.134 | 0.034 | 34.00 | 0.085 | 0.135 | 0.085 | 349285 |
| 1734474360 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 3005 |
| 1734388140 | 0.1 | 0.0002 | 0.20 | 0.0925499 | 0.1125 | 0.0925499 | 32000 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
