Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
IG is a global leader in online trading, providing fast and flexible access to over 10,000 financial markets including shares, indices, forex, commodities and binaries. It is the world's No.1 provider of CFDs and an established member of the FTSE 250, with a market capitalisation of £2.2 billio... IG is a global leader in online trading, providing fast and flexible access to over 10,000 financial markets including shares, indices, forex, commodities and binaries. It is the world's No.1 provider of CFDs and an established member of the FTSE 250, with a market capitalisation of £2.2 billion (Sept 2014). Mehr anzeigen
OTC Markets Group Welcomes IG Group to OTCQX® PR Newswire NEW YORK, Dec. 8, 2014 NEW YORK, Dec. 8, 2014 /PRNewswire/ -- OTC Markets Group Inc. (OTCQX: OTCM), operator of Open, Transparent and...
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -1.03 | -8.58333333333 | 12 | 12 | 10.97 | 191 | 11.64585302 | DR |
| 12 | -0.86 | -7.2696534235 | 11.83 | 12 | 10.97 | 121 | 11.6818805 | DR |
| 26 | 0.8087 | 7.95862734099 | 10.1613 | 12.5 | 10.06 | 310 | 10.92304403 | DR |
| 52 | 2.3132 | 26.7211902782 | 8.6568 | 12.5 | 8.34 | 821 | 9.68156817 | DR |
| 156 | 0.56 | 5.37944284342 | 10.41 | 12.5 | 7.3 | 1010 | 9.36119088 | DR |
| 260 | 2.3 | 26.5282583622 | 8.67 | 15.79 | 7.01 | 1052 | 10.03597671 | DR |
| Symbol | Preis | Vol. |
|---|---|---|
| AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0,00275 (0,00%) | 51,06M |
| GTEHGenTech Holdings Inc (CE) | US$ 0,000001 (0,00%) | 48,25M |
| HMBLHUMBL Inc (PK) | US$ 0,0002 (-33,33%) | 42,65M |
| CBGLCannabis Global Inc (PK) | US$ 0,00015 (50,00%) | 41,81M |
| GTVHGolden Triangle Ventures Inc (PK) | US$ 0,0008 (33,33%) | 41,61M |
| Keine Diskussionen Gefunden. |
| Neuen Thread Erstellen |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
