Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 2.17391304348 | 1.84 | 1.88 | 1.84 | 200 | 1.88 | CS |
| 4 | 0.04 | 2.17391304348 | 1.84 | 1.88 | 1.84 | 200 | 1.88 | CS |
| 12 | -0.014 | -0.739176346357 | 1.894 | 1.894 | 1.79 | 229 | 1.83154923 | CS |
| 26 | -0.26 | -12.1495327103 | 2.14 | 2.14 | 1.79 | 160 | 1.91227209 | CS |
| 52 | 0.06 | 3.2967032967 | 1.82 | 2.14 | 1.75 | 11442 | 1.88768463 | CS |
| 156 | -0.5 | -21.0084033613 | 2.38 | 2.98 | 1.75 | 4449 | 1.91024832 | CS |
| 260 | -0.1168 | -5.84935897436 | 1.9968 | 2.98 | 0.0004 | 7468 | 1.63631112 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739571720 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1739485320 | 1.88 | 0.01 | 0.47 | 1.84 | 1.88 | 1.84 | 200 |
| 1739399340 | 1.8712 | 0 | 0.00 | 1.8712 | 1.8712 | 1.8712 | 0 |
| 1739312940 | 1.8712 | 0 | 0.00 | 1.8712 | 1.8712 | 1.8712 | 0 |
| 1739226540 | 1.8712 | 0 | 0.00 | 1.8712 | 1.8712 | 1.8712 | 0 |
| 1738967340 | 1.8712 | 0 | 0.00 | 1.8712 | 1.8712 | 1.8712 | 0 |
| 1738880940 | 1.8712 | 0 | 0.00 | 1.8712 | 1.8712 | 1.8712 | 0 |
| 1738794540 | 1.8712 | 0 | 0.00 | 1.8712 | 1.8712 | 1.8712 | 0 |
| 1738708140 | 1.8712 | 0 | 0.00 | 1.8712 | 1.8712 | 1.8712 | 0 |
| 1738621740 | 1.8712 | 0 | 0.00 | 1.8712 | 1.8712 | 1.8712 | 0 |
| 1738362540 | 1.8712 | 0 | 0.00 | 1.8712 | 1.8712 | 1.8712 | 0 |
| 1738276140 | 1.8712 | 0 | 0.00 | 1.8712 | 1.8712 | 1.8712 | 0 |
| 1738189740 | 1.8712 | 0 | 0.00 | 1.8712 | 1.8712 | 1.8712 | 0 |
| 1738103340 | 1.8712 | 0 | 0.00 | 1.8712 | 1.8712 | 1.8712 | 0 |
| 1738016940 | 1.8712 | 0 | 0.00 | 1.8712 | 1.8712 | 1.8712 | 0 |
| 1737757740 | 1.8712 | 0 | 0.00 | 1.8712 | 1.8712 | 1.8712 | 0 |
| 1737671340 | 1.8712 | 0 | 0.00 | 1.8712 | 1.8712 | 1.8712 | 0 |
| 1737584940 | 1.8712 | 0 | 0.00 | 1.8712 | 1.8712 | 1.8712 | 0 |
| 1737498540 | 1.8712 | 0 | 0.00 | 1.8712 | 1.8712 | 1.8712 | 0 |
| 1737152940 | 1.8712 | 0 | 0.00 | 1.8712 | 1.8712 | 1.8712 | 0 |
| 1737066540 | 1.8712 | 0 | 0.00 | 1.8712 | 1.8712 | 1.8712 | 0 |
| 1736980140 | 1.8712 | 0 | 0.00 | 1.8712 | 1.8712 | 1.8712 | 0 |
| 1736893740 | 1.8712 | 0 | 0.00 | 1.8712 | 1.8712 | 1.8712 | 0 |
| 1736807340 | 1.8712 | 0 | 0.00 | 1.8712 | 1.8712 | 1.8712 | 0 |
| 1736548140 | 1.8712 | 0 | 0.00 | 1.8712 | 1.8712 | 1.8712 | 0 |
| 1736375340 | 1.8712 | 0 | 0.00 | 1.8712 | 1.8712 | 1.8712 | 0 |
| 1736288940 | 1.8712 | 0 | 0.00 | 1.8712 | 1.8712 | 1.8712 | 0 |
| 1736202540 | 1.8712 | 0 | 0.00 | 1.8712 | 1.8712 | 1.8712 | 0 |
| 1735943340 | 1.8712 | 0 | 0.00 | 1.8712 | 1.8712 | 1.8712 | 0 |
| 1735856940 | 1.8712 | 0 | 0.00 | 1.8712 | 1.8712 | 1.8712 | 0 |
| 1735684140 | 1.8712 | 0 | 0.00 | 1.8712 | 1.8712 | 1.8712 | 0 |
| 1735597740 | 1.8712 | 0.08 | 4.54 | 1.8712 | 1.8712 | 1.8712 | 100 |
| 1735338000 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1735251600 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1735078800 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1734992400 | 1.79 | -0.1 | -5.49 | 1.79 | 1.79 | 1.79 | 500 |
| 1734733200 | 1.894 | 0 | 0.00 | 1.894 | 1.894 | 1.894 | 0 |
| 1734646800 | 1.894 | -0.16 | -7.61 | 1.894 | 1.894 | 1.894 | 114 |
| 1734532200 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1734445800 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1734359400 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1734100200 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1734013800 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1733927400 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1733841000 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1733754600 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1733495400 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1733409000 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1733322600 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1733236200 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1733149800 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1732890600 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1732717800 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1732631400 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1732545000 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1732285800 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1732199400 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1732113000 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1732026600 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1731940200 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
