ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Hitachi Ltd (PK)

Hitachi Ltd (PK) (HTHIF)

23,875
-1,16
(-4,63%)
Geschlossen 13 Januar 10:00PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
11.30495.7815428376522.570126.922.57011737725.05644731CS
4-3.215-11.867847914427.0927.422.5701935425.09848595CS
12-4.375-15.486725663728.2528.7522.47840025.5016914CS
260.2250.95137420718823.6529.34917.27011994823.84438219CS
529.1924997862.608545154214.6825002229.34914.682500221341423.07728042CS
15612.02899982101.54482219511.8460001829.3498.19800012903218.5604702CS
26015.54383928186.5747139258.3311607229.3494.79454007746016.82950366CS

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173654772023.875-1.16-4.6325.625.623.87517180
173637534025.0334-0.97-3.7224.97526.424.9751234
1736288940261.154.642526255150
173620236024.8475-0.15-0.6125.3826.6524.84758313
17359429802500.0022.570126.922.570154810
173585670025-0.29-1.142526252254
173568396025.28750.291.152525.962524.78754762
1735597740250.421.7124.6852624.6854027
173533800024.58-1.32-5.0825.89525.89524.581652
173525202025.8951.355.4925.89526.8624.6853024
173507820024.54750.572.3924.125.89523.254470
173499240023.975-0.85-3.4023.97525.32523.9752933
173473320024.82-1.01-3.9124.0526.2524.037523443
173464680025.831.626.6924.3526.5923.8545566
173456094024.21-2.52-9.412626.824.217675
173447436026.7251.194.6725.237526.72525.23753870
173438814025.53250.281.1226.050526.617525.220919
173412894025.2508-1.84-6.7927.0927.425.25084916
173404248027.091.495.8326.627.0925.255657
173395590025.59750.271.0724.950127.824.95018632
173386920025.3275-0.73-2.7927.8527.8525.2167047
173378280026.0550.130.4828.499928.499926.055370
173352360025.93-0.47-1.7825.928.625.855264
173343750026.4-0.18-0.6627.47527.47525.97158
173335098026.5750.41.5328.749928.7526.01254292
173326470026.175-1-3.6827.32527.926.17512276
173317818027.1751.55.842627.725.456678
173291820025.6751.666.9225.6752624.3255813
173274654024.0125-0.13-0.5225.99992624.01257643
173266014024.1375-0.63-2.5424.02525.412524.02511435
173257356024.7675-1.01-3.9124.887525.662524.346596
173231400025.7750.562.2026.599926.599923.3884498
173222790025.221.45.8625.8525.8522.912340
173214174023.825-1.92-7.4523.150125.8523.1536249
173205480025.7425-0.02-0.0827.079927.079922.4714584
173196864025.7625-0.33-1.2724.32525.762523.65510707
173170926026.095-0.21-0.7826.057526.09523.383056
173162280026.31.968.0526.212526.324.63754247
173153676024.34-1.74-6.6723.950125.623.95013602
173145048026.08-1.41-5.1326.187526.8825.433088
173136360027.490.983.7026.162527.4925.637537310
173110440026.510.331.2426.526.5125.154298
173101854026.185-0.72-2.6625.67527.224.94775
173093160026.91.97.6023.826.923.7514084
1730845680251.144.7823.8125.2522.73584
173075916023.860.763.2923.22623.27394
173049642023.1-0.24-1.0324.925.1523.11198
173040978023.34-1.25-5.0825.9525.9523.346752
173032350024.59-0.71-2.8125.728.424.596581
173023728025.3-0.57-2.1827.9828.425.252387
173015088025.865-0.84-3.132627.5725.8452556
172989150026.72.369.7024.5728.424.457175
172980516024.34-1.53-5.9124.2827.9924.087329
172971894025.87-2.29-8.1326.539926.8824.5217584
172963230028.16-0.34-1.1924.2128.2324.054258
172954560028.52.067.7724.2628.524.0115807
172928640026.4451.566.2528.2528.2524.642060
172920000024.89-1.12-4.3128.3528.3524.891399
172911396026.01-2.24-7.9328.228.225.4520929
172902768028.250.551.9928.4528.4524.793697
172894122027.70.722.6724.950127.7524.95012653

Kürzlich von Ihnen besucht

Delayed Upgrade Clock