Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Hitachi Ltd (PK) | HTHIF | OTCMarkets | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 2,00 | 2,14% | 95,4625 | 22:01:11 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 93,1001 | 93,1001 | 95,6875 | 95,4625 | 93,4625 |
HTHIF Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 87,74 | 95,6875 | 87,535 | 91,98 | 3.059 | 7,72 | 8,80% |
| 1 Monat | 91,975 | 97,82 | 81,8001 | 90,81 | 2.387 | 3,49 | 3,79% |
| 3 Monate | 82,45 | 97,82 | 79,475 | 90,09 | 6.289 | 13,01 | 15,78% |
| 6 Monate | 64,1975 | 97,82 | 62,57 | 84,12 | 4.623 | 31,27 | 48,70% |
| 1 Jahr | 56,625 | 97,82 | 56,625 | 73,30 | 5.947 | 38,84 | 68,59% |
| 3 Jahre | 48,965 | 97,82 | 40,99 | 60,23 | 5.763 | 46,50 | 94,96% |
| 5 Jahre | 34,10 | 97,82 | 23,9727 | 55,42 | 5.092 | 61,36 | 179,95% |
HTHIF 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 95,4625 | 2,00 | 2,14% | 93,1001 | 95,6875 | 93,1001 | 1.956 |
| 02 Mai 2024 | 93,4625 | 1,89 | 2,07% | 93,6475 | 94,3875 | 93,4625 | 2.080 |
| 01 Mai 2024 | 91,57 | -1,19 | -1,28% | 92,78 | 92,78 | 91,57 | 2.174 |
| 30 Apr 2024 | 92,76 | 3,08 | 3,43% | 91,90 | 92,76 | 91,90 | 8.215 |
| 29 Apr 2024 | 89,68 | 1,60 | 1,81% | 87,535 | 89,68 | 87,535 | 1.533 |
| 26 Apr 2024 | 88,0825 | 2,47 | 2,89% | 87,74 | 89,5075 | 87,74 | 1.291 |
| 25 Apr 2024 | 85,6125 | -2,20 | -2,51% | 86,30 | 86,30 | 81,8001 | 1.372 |
| 24 Apr 2024 | 87,8125 | 3,12 | 3,69% | 88,0375 | 88,282 | 87,25 | 1.213 |
| 23 Apr 2024 | 84,69 | -2,11 | -2,43% | 84,525 | 86,23 | 83,92 | 2.203 |
| 22 Apr 2024 | 86,80 | 1,05 | 1,22% | 85,525 | 86,80 | 85,525 | 935 |
| 19 Apr 2024 | 85,75 | -4,27 | -4,74% | 87,175 | 87,175 | 85,7125 | 2.102 |
| 18 Apr 2024 | 90,02 | -0,58 | -0,64% | 88,81 | 90,02 | 88,81 | 10.515 |
| 17 Apr 2024 | 90,60 | -0,66 | -0,72% | 92,7399 | 92,7399 | 87,7701 | 982 |
| 16 Apr 2024 | 91,255 | -2,60 | -2,77% | 92,9499 | 92,9499 | 89,65 | 1.980 |
| 15 Apr 2024 | 93,8525 | -0,06 | -0,07% | 97,82 | 97,82 | 93,8525 | 753 |
| 12 Apr 2024 | 93,915 | 0,12 | 0,12% | 96,7399 | 96,7399 | 93,915 | 2.734 |
| 11 Apr 2024 | 93,80 | 0,86 | 0,93% | 93,80 | 93,80 | 93,80 | 4.568 |
| 10 Apr 2024 | 92,9375 | -0,06 | -0,07% | 92,9375 | 92,9375 | 92,9375 | 459 |
| 09 Apr 2024 | 93,00 | 2,31 | 2,55% | 93,0875 | 93,0875 | 93,00 | 1.079 |
| 08 Apr 2024 | 90,69 | -0,76 | -0,83% | 90,69 | 90,69 | 90,69 | 541 |
| 05 Apr 2024 | 91,445 | -0,76 | -0,82% | 91,975 | 91,975 | 91,445 | 1.004 |
