Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.25 | -13.0208333333 | 1.92 | 1.92 | 1.67 | 8100 | 1.91845679 | CS |
| 26 | -0.13 | -7.22222222222 | 1.8 | 2.036 | 1.67 | 3750 | 1.92942 | CS |
| 52 | -0.8765 | -34.4197918712 | 2.5465 | 2.67 | 1.67 | 6731 | 2.19046982 | CS |
| 156 | -2.78 | -62.4719101124 | 4.45 | 4.45 | 1.41 | 2949 | 2.14218996 | CS |
| 260 | -0.39 | -18.932038835 | 2.06 | 4.45 | 1.41 | 2658 | 2.16471512 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735943160 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1735856760 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1735683960 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1735597560 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1735338360 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1735251960 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1735079160 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1734992760 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1734733560 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1734647160 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1734560760 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1734474360 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1734387960 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1734128760 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1734042360 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1733955960 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1733869560 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1733783160 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1733523960 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1733437560 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1733351160 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1733264760 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1733178360 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1732919160 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1732746360 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1732659960 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1732573560 | 1.67 | -0.25 | -13.02 | 1.67 | 1.67 | 1.67 | 100 |
| 1732314000 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1732227600 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1732141200 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1732054800 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1731968400 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1731709200 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1731622800 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1731536400 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1731450000 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1731363600 | 1.92 | -0.03 | -1.54 | 1.92 | 1.92 | 1.92 | 16100 |
| 1731076200 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1730989800 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1730903400 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1730817000 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1730730600 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1730471400 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1730385000 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1730298600 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1730212200 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1730125800 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1729866600 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1729780200 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1729693800 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1729607400 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1729521000 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1729261800 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1729175400 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1729089000 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1729002600 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1728916200 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1728657000 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1728570600 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1728484200 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1728397800 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1728311400 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
