Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Hermes International SA (PK) | HESAF | OTCMarkets | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 129,75 | 5,39% | 2.535,75 | 22:22:28 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 2.465,15 | 2.450,50 | 2.535,75 | 2.535,75 | 2.406,00 |
HESAF Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 2.488,125 | 2.554,30 | 2.377,335 | 2.426,31 | 72 | 47,63 | 1,91% |
| 1 Monat | 2.542,525 | 2.579,999 | 2.377,335 | 2.460,21 | 67 | -6,78 | -0,27% |
| 3 Monate | 2.326,00 | 2.688,36 | 2.265,3999 | 2.473,30 | 105 | 209,75 | 9,02% |
| 6 Monate | 1.970,30 | 2.688,36 | 1.882,45 | 2.278,43 | 96 | 565,45 | 28,70% |
| 1 Jahr | 2.201,75 | 2.688,36 | 1.742,32 | 2.083,94 | 157 | 334,00 | 15,17% |
| 3 Jahre | 1.270,74 | 2.688,36 | 982,88 | 1.644,86 | 178 | 1.265,01 | 99,55% |
| 5 Jahre | 690,65 | 2.688,36 | 546,74 | 1.389,99 | 167 | 1.845,10 | 267,15% |
HESAF 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 2.535,75 | 129,75 | 5,39% | 2.465,15 | 2.535,75 | 2.450,50 | 66 |
| 02 Mai 2024 | 2.406,00 | 2,50 | 0,10% | 2.403,50 | 2.417,80 | 2.377,335 | 20 |
| 01 Mai 2024 | 2.403,50 | -8,50 | -0,35% | 2.383,8999 | 2.463,90 | 2.383,8999 | 14 |
| 30 Apr 2024 | 2.412,00 | -48,00 | -1,95% | 2.440,40 | 2.454,71 | 2.398,00 | 230 |
| 29 Apr 2024 | 2.460,00 | -28,13 | -1,13% | 2.488,10 | 2.554,30 | 2.460,00 | 66 |
| 26 Apr 2024 | 2.488,125 | 37,85 | 1,54% | 2.488,125 | 2.532,00 | 2.488,125 | 29 |
| 25 Apr 2024 | 2.450,275 | -43,96 | -1,76% | 2.408,6999 | 2.500,55 | 2.408,6999 | 53 |
| 24 Apr 2024 | 2.494,2399 | -37,36 | -1,48% | 2.536,50 | 2.579,9989 | 2.473,42 | 31 |
| 23 Apr 2024 | 2.531,60 | 64,94 | 2,63% | 2.421,90 | 2.531,60 | 2.421,90 | 50 |
| 22 Apr 2024 | 2.466,66 | 1,56 | 0,06% | 2.456,9998 | 2.500,00 | 2.400,00 | 41 |
| 19 Apr 2024 | 2.465,10 | -30,81 | -1,23% | 2.485,80 | 2.485,80 | 2.465,10 | 67 |
| 18 Apr 2024 | 2.495,91 | -12,89 | -0,51% | 2.490,53 | 2.529,54 | 2.465,00 | 29 |
| 17 Apr 2024 | 2.508,80 | 12,95 | 0,52% | 2.525,705 | 2.539,37 | 2.478,00 | 26 |
| 16 Apr 2024 | 2.495,85 | 77,05 | 3,19% | 2.445,10 | 2.495,85 | 2.409,34 | 205 |
| 15 Apr 2024 | 2.418,7999 | -6,28 | -0,26% | 2.469,225 | 2.469,225 | 2.407,65 | 41 |
| 12 Apr 2024 | 2.425,0825 | -37,79 | -1,53% | 2.429,00 | 2.429,00 | 2.398,50 | 114 |
| 11 Apr 2024 | 2.462,875 | 27,38 | 1,12% | 2.457,05 | 2.480,82 | 2.434,00 | 123 |
| 10 Apr 2024 | 2.435,50 | -33,00 | -1,34% | 2.457,2399 | 2.459,68 | 2.425,3999 | 87 |
| 09 Apr 2024 | 2.468,50 | -77,81 | -3,06% | 2.530,60 | 2.530,60 | 2.467,50 | 57 |
| 08 Apr 2024 | 2.546,31 | -5,19 | -0,20% | 2.549,70 | 2.566,10 | 2.531,0999 | 17 |
| 05 Apr 2024 | 2.551,50 | 10,10 | 0,40% | 2.542,525 | 2.553,51 | 2.530,5999 | 38 |
| 04 Apr 2024 | 2.541,3999 | -40,90 | -1,58% | 2.600,00 | 2.600,00 | 2.541,3999 | 13 |
