Beazer Homes USA Inc (BE4A)

20,20

0,00

(0,00%)

Geschlossen 20 Juli 10:00PM

Beazer Homes USA Inc (BE4A) Aktie

Current Price

20,20

( - )

Gebot

19,80

Fragen

20,20

Volumen

0,00

0,00 Tagesbereich 0,00

16,90 52-Wochen-Bereich 34,40

Handelsende

20,20

Handelsbeginn

Letzte Trade

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

Finanzvolumen

VWAP

Keine Nachrichten vorhanden.

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	3.300001	19.5266342915	16.899999	20.399999	16.899999	74	18.37176804	DE
26	-7	-25.7352941176	27.2	27.6	16.899999	124	23.28944964	DE
52	-11.4	-36.0759493671	31.6	34.4	16.899999	169	26.20348747	DE
156	-11.4	-36.0759493671	31.6	34.4	16.899999	169	26.20348747	DE
260	-11.4	-36.0759493671	31.6	34.4	16.899999	169	26.20348747	DE

What is the current Beazer Homes USA share price?

The current share price of Beazer Homes USA is 20,20 €

What is the 1 year trading range for Beazer Homes USA share price?

Beazer Homes USA has traded in the range of 16,90 € to 34,40 € during the past year

Symbol	Preis	Vol.
K8DWellfield Technologies Inc	0,0098 € (63,33%)	55,03k
25XSuperQ Quantum Computing Inc	0,728 € (52,94%)	65,75k
5QQStem Inc	11,84 € (47,63%)	19,9k
25MOpendoor Technologies Inc	1,9265 € (34,91%)	1,51M
RU8Renascor Resources Limited	0,0448 € (32,15%)	161,25k
TLIKArzneiwerk AG VIDA	0,30 € (-43,40%)	14,01k
7BC0Forte Group Holdings Inc	0,0505 € (-39,16%)	2
ND3Northern Dynasty Minls	0,88 € (-37,32%)	5,55M
AB3ASarepta Therapeutics Inc	12,08 € (-36,27%)	106,16k
3SHShunfeng International Clean Energy Limited	0,0018 € (-35,71%)	60k
DRHDroneShield Limited	1,958 € (1,24%)	11,25M
ABBVolatus Aerospace Inc	0,426 € (-5,75%)	6,82M
ND3Northern Dynasty Minls	0,88 € (-37,32%)	5,55M
UH7ATennant Minerals NL	0,0035 € (-22,22%)	3,35M
PLUNPlug Power Inc	1,5296 € (7,79%)	3,29M