Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 18.95 | 4.35632183908 | 435 | 453.95 | 420 | 6 | 435.27777778 | CS |
| 4 | 92.95 | 25.7479224377 | 361 | 453.95 | 361 | 20 | 421.3857868 | CS |
| 12 | 33.95 | 8.08333333333 | 420 | 453.95 | 315.01 | 58 | 409.03278689 | CS |
| 26 | 33.95 | 8.08333333333 | 420 | 453.95 | 315.01 | 45 | 416.16787149 | CS |
| 52 | 113.95 | 33.5147058824 | 340 | 495.6 | 295 | 46 | 423.26414468 | CS |
| 156 | 303.95 | 202.633333333 | 150 | 495.6 | 130 | 134 | 355.1700274 | CS |
| 260 | 312.95 | 221.95035461 | 141 | 495.6 | 110.96 | 132 | 326.75675071 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735942980 | 453.95 | 13.95 | 3.17 | 448.95 | 453.95 | 448.95 | 9 |
| 1735856700 | 440 | 20 | 4.76 | 443.9 | 443.9 | 440 | 13 |
| 1735684140 | 420 | 0 | 0.00 | 420 | 420 | 420 | 0 |
| 1735597740 | 420 | -15 | -3.45 | 420 | 420 | 420 | 4 |
| 1735338000 | 435 | 0 | 0.00 | 435 | 435 | 435 | 1 |
| 1735251600 | 435 | 0 | 0.00 | 435 | 435 | 435 | 0 |
| 1735078800 | 435 | 0 | 0.00 | 435 | 435 | 435 | 0 |
| 1734992400 | 435 | 0 | 0.00 | 435 | 435 | 435 | 0 |
| 1734733200 | 435 | -4 | -0.91 | 435 | 435 | 435 | 37 |
| 1734647340 | 439 | 0 | 0.00 | 439 | 439 | 439 | 0 |
| 1734560940 | 439 | 24 | 5.78 | 428.9 | 439 | 428.9 | 63 |
| 1734474360 | 415 | 15 | 3.75 | 415 | 415 | 415 | 43 |
| 1734388140 | 400 | 39 | 10.80 | 400 | 400 | 400 | 15 |
| 1734128880 | 361 | 0 | 0.00 | 361 | 361 | 361 | 0 |
| 1734042480 | 361 | 0 | 0.00 | 361 | 361 | 361 | 7 |
| 1733955900 | 361 | 0 | 0.00 | 365 | 365 | 361 | 13 |
| 1733869200 | 361 | -48 | -11.74 | 361 | 361 | 361 | 1 |
| 1733783100 | 409 | 0 | 0.00 | 409 | 409 | 409 | 0 |
| 1733523900 | 409 | 0 | 0.00 | 409 | 409 | 409 | 0 |
| 1733437500 | 409 | 0 | 0.00 | 409 | 409 | 409 | 0 |
| 1733351100 | 409 | 0 | 0.00 | 409 | 409 | 409 | 0 |
| 1733264700 | 409 | -1 | -0.24 | 409 | 409 | 409 | 1 |
| 1733178180 | 410 | 10 | 2.50 | 410 | 410 | 410 | 25 |
| 1732919340 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1732746540 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1732660140 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1732573740 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1732314540 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1732228140 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1732141740 | 400 | 0 | 0.00 | 400 | 400 | 400 | 161 |
| 1732055040 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1731968640 | 400 | 0 | 0.00 | 400 | 400 | 399.98 | 161 |
| 1731709200 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1731622800 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1731536400 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1731450000 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1731363600 | 400 | -10 | -2.44 | 400 | 400 | 315.01 | 128 |
| 1731104400 | 410 | 0 | 0.00 | 410 | 410 | 410 | 0 |
| 1731018000 | 410 | 0 | 0.00 | 410 | 410 | 410 | 0 |
| 1730931600 | 410 | -10 | -2.38 | 410 | 410 | 410 | 304 |
| 1730845680 | 420 | -8.9 | -2.08 | 420 | 420 | 420 | 1 |
| 1730755380 | 428.9 | 0 | 0.00 | 428.9 | 428.9 | 428.9 | 0 |
| 1730496180 | 428.9 | 0 | 0.00 | 428.9 | 428.9 | 428.9 | 0 |
| 1730409780 | 428.9 | 13.9 | 3.35 | 428 | 428.9 | 428 | 10 |
| 1730323200 | 415 | 0 | 0.00 | 415 | 415 | 415 | 0 |
| 1730236800 | 415 | 0 | 0.00 | 415 | 415 | 415 | 0 |
| 1730150400 | 415 | 0 | 0.00 | 415 | 415 | 415 | 0 |
| 1729891200 | 415 | 0 | 0.00 | 415 | 415 | 415 | 0 |
| 1729804800 | 415 | 0 | 0.00 | 415 | 415 | 415 | 0 |
| 1729718400 | 415 | 0 | 0.00 | 415 | 415 | 415 | 0 |
| 1729632000 | 415 | 0 | 0.00 | 415 | 415 | 415 | 0 |
| 1729545600 | 415 | 0 | 0.00 | 415 | 415 | 415 | 0 |
| 1729286400 | 415 | 14 | 3.49 | 415 | 415 | 415 | 185 |
| 1729200360 | 401 | 0 | 0.00 | 401 | 401 | 401 | 0 |
| 1729113960 | 401 | -29 | -6.74 | 401 | 401 | 401 | 34 |
| 1729027680 | 430 | 10 | 2.38 | 420 | 430 | 420 | 13 |
| 1728940980 | 420 | 0 | 0.00 | 420 | 420 | 420 | 0 |
| 1728681780 | 420 | 0 | 0.00 | 420 | 420 | 420 | 0 |
| 1728595380 | 420 | 0 | 0.00 | 420 | 420 | 420 | 0 |
| 1728508980 | 420 | 0 | 0.00 | 420 | 420 | 420 | 0 |
| 1728422580 | 420 | 0 | 0.00 | 420 | 420 | 420 | 8 |
| 1728311400 | 420 | 0 | 0.00 | 420 | 420 | 420 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
