Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.3 | 2.3 | 2.3 | 4270 | 2.3 | CS |
| 4 | -0.08 | -3.36134453782 | 2.38 | 2.38 | 2.3 | 1490 | 2.30134228 | CS |
| 12 | 0.195 | 9.26365795724 | 2.105 | 2.5 | 2.0955 | 3516 | 2.32659644 | CS |
| 26 | -0.14 | -5.73770491803 | 2.44 | 2.81 | 2.0955 | 5720 | 2.60454015 | CS |
| 52 | 1.06 | 85.4838709677 | 1.24 | 2.81 | 1.24 | 6413 | 2.37792245 | CS |
| 156 | 0.8 | 53.3333333333 | 1.5 | 2.81 | 0.69 | 8898 | 1.31953094 | CS |
| 260 | 0.82 | 55.4054054054 | 1.48 | 2.81 | 0.69 | 13218 | 1.54523031 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743456540 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1743197340 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1743110940 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1743024540 | 2.3 | -0.03 | -1.29 | 2.3 | 2.3 | 2.3 | 4270 |
| 1742938200 | 2.33 | 0 | 0.00 | 2.33 | 2.33 | 2.33 | 0 |
| 1742851800 | 2.33 | 0 | 0.00 | 2.33 | 2.33 | 2.33 | 0 |
| 1742592600 | 2.33 | 0 | 0.00 | 2.33 | 2.33 | 2.33 | 0 |
| 1742506200 | 2.33 | 0 | 0.00 | 2.33 | 2.33 | 2.33 | 0 |
| 1742419800 | 2.33 | 0 | 0.00 | 2.33 | 2.33 | 2.33 | 0 |
| 1742333400 | 2.33 | 0 | 0.00 | 2.33 | 2.33 | 2.33 | 0 |
| 1742246880 | 2.33 | 0 | 0.00 | 2.33 | 2.33 | 2.33 | 0 |
| 1741987680 | 2.33 | -0.17 | -6.80 | 2.38 | 2.38 | 2.33 | 200 |
| 1741904760 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1741818360 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1741731960 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1741645560 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1741386360 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1741299960 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1741213560 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1741127160 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1741040760 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1740781560 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1740695160 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1740608760 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1740522360 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1740435960 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1740176760 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1740090360 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1740003960 | 2.5 | 0.4 | 19.30 | 2.5 | 2.5 | 2.5 | 7769 |
| 1739917200 | 2.0955 | 0 | 0.00 | 2.0955 | 2.0955 | 2.0955 | 0 |
| 1739571600 | 2.0955 | 0 | 0.00 | 2.0955 | 2.0955 | 2.0955 | 0 |
| 1739485200 | 2.0955 | 0 | 0.00 | 2.0955 | 2.0955 | 2.0955 | 0 |
| 1739398800 | 2.0955 | 0 | 0.00 | 2.0955 | 2.0955 | 2.0955 | 0 |
| 1739312400 | 2.0955 | 0 | 0.00 | 2.0955 | 2.0955 | 2.0955 | 0 |
| 1739226000 | 2.0955 | 0 | 0.00 | 2.0955 | 2.0955 | 2.0955 | 0 |
| 1738966800 | 2.0955 | 0 | 0.00 | 2.0955 | 2.0955 | 2.0955 | 0 |
| 1738880400 | 2.0955 | 0 | 0.00 | 2.0955 | 2.0955 | 2.0955 | 0 |
| 1738794000 | 2.0955 | 0 | 0.00 | 2.0955 | 2.0955 | 2.0955 | 0 |
| 1738707600 | 2.0955 | 0 | 0.00 | 2.0955 | 2.0955 | 2.0955 | 0 |
| 1738621200 | 2.0955 | 0 | 0.00 | 2.0955 | 2.0955 | 2.0955 | 0 |
| 1738362000 | 2.0955 | 0 | 0.00 | 2.0955 | 2.0955 | 2.0955 | 0 |
| 1738275600 | 2.0955 | 0 | 0.00 | 2.0955 | 2.0955 | 2.0955 | 0 |
| 1738189200 | 2.0955 | 0 | 0.00 | 2.0955 | 2.0955 | 2.0955 | 0 |
| 1738102800 | 2.0955 | 0 | 0.00 | 2.0955 | 2.0955 | 2.0955 | 0 |
| 1738016400 | 2.0955 | 0 | 0.00 | 2.0955 | 2.0955 | 2.0955 | 0 |
| 1737757200 | 2.0955 | 0 | 0.00 | 2.0955 | 2.0955 | 2.0955 | 0 |
| 1737670800 | 2.0955 | 0 | 0.00 | 2.0955 | 2.0955 | 2.0955 | 0 |
| 1737584400 | 2.0955 | 0 | 0.00 | 2.0955 | 2.0955 | 2.0955 | 0 |
| 1737498000 | 2.0955 | 0 | 0.00 | 2.0955 | 2.0955 | 2.0955 | 0 |
| 1737152400 | 2.0955 | 0 | 0.00 | 2.0955 | 2.0955 | 2.0955 | 0 |
| 1737066000 | 2.0955 | 0 | 0.00 | 2.0955 | 2.0955 | 2.0955 | 0 |
| 1736979600 | 2.0955 | 0 | 0.00 | 2.0955 | 2.0955 | 2.0955 | 0 |
| 1736893200 | 2.0955 | 0 | 0.00 | 2.0955 | 2.0955 | 2.0955 | 0 |
| 1736806800 | 2.0955 | -0.62 | -22.85 | 2.105 | 2.105 | 2.0955 | 5341 |
| 1736515800 | 2.716 | 0 | 0.00 | 2.716 | 2.716 | 2.716 | 0 |
| 1736343000 | 2.716 | 0 | 0.00 | 2.716 | 2.716 | 2.716 | 0 |
| 1736256600 | 2.716 | 0 | 0.00 | 2.716 | 2.716 | 2.716 | 0 |
| 1736170200 | 2.716 | 0 | 0.00 | 2.716 | 2.716 | 2.716 | 0 |
| 1735911000 | 2.716 | 0 | 0.00 | 2.716 | 2.716 | 2.716 | 0 |
| 1735824600 | 2.716 | 0 | 0.00 | 2.716 | 2.716 | 2.716 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
