Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0301 | 0.31354493276 | 9.5999 | 9.71 | 9.44 | 1031101 | 9.5838543 | DR |
| 4 | -0.78 | -7.49279538905 | 10.41 | 10.82 | 9.4 | 746828 | 9.9463348 | DR |
| 12 | -0.9 | -8.54700854701 | 10.53 | 11.56 | 9.33 | 635450 | 10.22221606 | DR |
| 26 | -2.71 | -21.961102107 | 12.34 | 12.53 | 9.33 | 549402 | 10.67045012 | DR |
| 52 | -1.53 | -13.7096774194 | 11.16 | 12.74 | 9.26 | 595069 | 10.76897549 | DR |
| 156 | -0.22 | -2.23350253807 | 9.85 | 14.42 | 9.17 | 591045 | 11.29692244 | DR |
| 260 | 3.3 | 52.1327014218 | 6.33 | 14.42 | 2.51 | 487317 | 9.96157669 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732227900 | 9.63 | 0.03 | 0.31 | 9.55 | 9.63 | 9.49 | 905752 |
| 1732141740 | 9.6 | 0.04 | 0.42 | 9.63 | 9.65 | 9.55 | 684174 |
| 1732054800 | 9.56 | -0.13 | -1.34 | 9.55 | 9.67 | 9.52 | 1137517 |
| 1731968640 | 9.69 | 0.2 | 2.11 | 9.55 | 9.71 | 9.55 | 1010879 |
| 1731709260 | 9.49 | 0.03 | 0.32 | 9.5999 | 9.6199999 | 9.44 | 1417184 |
| 1731622800 | 9.46 | -0.03 | -0.36 | 9.47 | 9.51 | 9.4 | 1129837 |
| 1731536760 | 9.494 | -0.05 | -0.48 | 9.57 | 9.61 | 9.43 | 604333 |
| 1731450480 | 9.5399999 | -0.38 | -3.78 | 9.65 | 9.76 | 9.49 | 1089116 |
| 1731363600 | 9.9149999 | -0.24 | -2.32 | 10 | 10.025 | 9.86 | 885683 |
| 1731104400 | 10.15 | -0.64 | -5.93 | 10.3 | 10.32 | 10.08 | 648427 |
| 1731018540 | 10.79 | 0.47 | 4.55 | 10.76 | 10.82 | 10.55 | 518412 |
| 1730931600 | 10.32 | -0.25 | -2.37 | 10.16 | 10.395 | 10.14 | 593945 |
| 1730845680 | 10.57 | 0.08 | 0.76 | 10.5 | 10.58 | 10.48 | 470909 |
| 1730759160 | 10.49 | 0 | 0.00 | 10.53 | 10.588 | 10.446 | 583813 |
| 1730496420 | 10.49 | 0.05 | 0.48 | 10.53 | 10.5565 | 10.46 | 254260 |
| 1730409780 | 10.44 | -0.18 | -1.69 | 10.56 | 10.56 | 10.32 | 387348 |
| 1730323500 | 10.62 | 0.11 | 1.05 | 10.55 | 10.688 | 10.51 | 442820 |
| 1730237280 | 10.51 | 0.03 | 0.29 | 10.48 | 10.521 | 10.42 | 459075 |
| 1730150880 | 10.48 | 0.08 | 0.77 | 10.32 | 10.495 | 10.31 | 1197022 |
| 1729891500 | 10.4 | 0.08 | 0.78 | 10.41 | 10.4534 | 10.37 | 516057 |
| 1729805160 | 10.32 | 0.05 | 0.49 | 10.41 | 10.425 | 10.23 | 601869 |
| 1729718940 | 10.27 | -0.33 | -3.11 | 10.34 | 10.383 | 10.24 | 366605 |
| 1729632300 | 10.6 | 0.04 | 0.38 | 10.515 | 10.6 | 10.489 | 185845 |
| 1729545600 | 10.56 | -0.04 | -0.38 | 10.63 | 10.68 | 10.5 | 205712 |
| 1729286400 | 10.6 | 0.17 | 1.63 | 10.68 | 10.695 | 10.6 | 296084 |
| 1729200000 | 10.43 | -0.13 | -1.23 | 10.42 | 10.5 | 10.4 | 745354 |
| 1729113960 | 10.56 | 0.12 | 1.15 | 10.59 | 10.64 | 10.48 | 613697 |
| 1729027680 | 10.44 | -0.54 | -4.92 | 10.61 | 10.695 | 10.44 | 503074 |
| 1728941220 | 10.98 | -0.07 | -0.63 | 10.78 | 11 | 10.73 | 887835 |
| 1728681900 | 11.05 | 0.02 | 0.18 | 11 | 11.0975 | 10.999 | 185899 |
| 1728595560 | 11.03 | 0.07 | 0.64 | 10.87 | 11.035 | 10.83 | 579944 |
| 1728508800 | 10.96 | 0 | 0.00 | 10.84 | 11 | 10.84 | 157288 |
| 1728422580 | 10.96 | -0.48 | -4.20 | 11 | 11.2 | 10.83 | 570560 |
| 1728336000 | 11.44 | 0.06 | 0.53 | 11.38 | 11.48 | 11.36 | 589419 |
| 1728077220 | 11.38 | 0.15 | 1.34 | 11.31 | 11.38 | 11.24 | 310523 |
| 1727990760 | 11.23 | -0.17 | -1.49 | 11.21 | 11.305 | 11.14 | 322548 |
| 1727904000 | 11.4 | -0.03 | -0.26 | 11.5 | 11.56 | 11.38 | 355814 |
| 1727818140 | 11.43 | -0.02 | -0.17 | 11.48 | 11.5 | 11.31 | 428384 |
| 1727731380 | 11.45 | 0.09 | 0.79 | 11.4 | 11.46 | 11.37 | 631039 |
| 1727472000 | 11.3601 | 0 | 0.00 | 11.36 | 11.47 | 11.31 | 509191 |
| 1727386200 | 11.36 | 0.73 | 6.85 | 11.31 | 11.36 | 11.05 | 1081062 |
| 1727299200 | 10.6313 | -0.04 | -0.36 | 10.77 | 10.81 | 10.63 | 1031191 |
| 1727212800 | 10.67 | 0.45 | 4.40 | 10.71 | 10.73 | 10.5 | 702757 |
| 1727126940 | 10.22 | 0.2 | 2.04 | 10.12 | 10.25 | 10.12 | 594314 |
| 1726867200 | 10.0155 | -0.24 | -2.38 | 10.11 | 10.11 | 9.98 | 366192 |
| 1726781220 | 10.26 | 0.2 | 1.99 | 10.35 | 10.37 | 10.22 | 419877 |
| 1726694460 | 10.06 | 0.12 | 1.21 | 10 | 10.14 | 9.94 | 429726 |
| 1726608240 | 9.94 | -0.03 | -0.30 | 9.99 | 10.02 | 9.877 | 401256 |
| 1726521720 | 9.97 | 0.12 | 1.22 | 9.95 | 10 | 9.89 | 1011810 |
| 1726262940 | 9.85 | 0.09 | 0.92 | 9.84 | 9.91 | 9.82 | 398272 |
| 1726176540 | 9.76 | 0.23 | 2.41 | 9.61 | 9.76 | 9.59 | 1218430 |
| 1726090140 | 9.53 | 0.1 | 1.06 | 9.51 | 9.58 | 9.33 | 1024904 |
| 1726003500 | 9.43 | -0.18 | -1.87 | 9.57 | 9.57 | 9.38 | 1095609 |
| 1725917160 | 9.61 | 0.04 | 0.42 | 9.63 | 9.69 | 9.6 | 1058260 |
| 1725658020 | 9.57 | -0.34 | -3.43 | 9.77 | 9.8 | 9.55 | 530326 |
| 1725571440 | 9.91 | -0.02 | -0.20 | 9.98 | 10.0213 | 9.89 | 680376 |
| 1725485040 | 9.93 | -0.03 | -0.30 | 9.94 | 10.031 | 9.9 | 451339 |
| 1725398880 | 9.96 | -0.54 | -5.14 | 10.11 | 10.27 | 9.94 | 603123 |
| 1725053340 | 10.5 | -0.08 | -0.76 | 10.53 | 10.55 | 10.41 | 409454 |
| 1724966400 | 10.58 | 0.05 | 0.47 | 10.57 | 10.64 | 10.54 | 644335 |
| 1724880360 | 10.53 | -0.27 | -2.50 | 10.46 | 10.66 | 10.46 | 568304 |
| 1724794080 | 10.8 | 0.01 | 0.05 | 10.8225 | 10.88 | 10.77 | 673634 |
| 1724707740 | 10.795 | 0.02 | 0.14 | 10.81 | 10.93 | 10.76 | 275575 |
| 1724448480 | 10.78 | 0.26 | 2.47 | 10.63 | 10.81 | 10.62 | 1286774 |
| 1724362140 | 10.52 | -0.23 | -2.18 | 10.63 | 10.63 | 10.5 | 775729 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
