Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 12 | 12 | 11.78 | 2664 | 12 | CS |
| 4 | 0.9 | 8.10810810811 | 11.1 | 12 | 11.1 | 2084 | 11.86698656 | CS |
| 12 | 1.15 | 10.599078341 | 10.85 | 12 | 10.85 | 1662 | 11.85853661 | CS |
| 26 | 1.15 | 10.599078341 | 10.85 | 12 | 10.85 | 1662 | 11.85853661 | CS |
| 52 | 1.15 | 10.599078341 | 10.85 | 12 | 10.85 | 1662 | 11.85853661 | CS |
| 156 | 1.15 | 10.599078341 | 10.85 | 12 | 10.85 | 1662 | 11.85853661 | CS |
| 260 | 1.15 | 10.599078341 | 10.85 | 12 | 10.85 | 1662 | 11.85853661 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741645200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1741386000 | 12 | 0 | 0.00 | 12 | 12 | 11.78 | 5149 |
| 1741299600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1741213200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1741126800 | 12 | 0.9 | 8.11 | 12 | 12 | 12 | 179 |
| 1741040940 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1740781740 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1740695340 | 11.1 | -0.9 | -7.50 | 11.1 | 11.1 | 11.1 | 924 |
| 1740608820 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1740522420 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1740436020 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1740176820 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1740090420 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1740004020 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1739917620 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1739572020 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1739485620 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1739399220 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1739312820 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1739226420 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1738967220 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1738880820 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1738794420 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1738708020 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1738621620 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1738362420 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1738276020 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1738189620 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1738103220 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1738016820 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1737757620 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1737671220 | 12 | 0 | 0.00 | 12 | 12 | 12 | 310 |
| 1737584640 | 12 | 0.23 | 1.95 | 11.99 | 12 | 11.99 | 4279 |
| 1737498420 | 11.77 | 0 | 0.00 | 11.77 | 11.77 | 11.77 | 0 |
| 1737152820 | 11.77 | 0 | 0.00 | 11.77 | 11.77 | 11.77 | 0 |
| 1737066420 | 11.77 | 0 | 0.00 | 11.77 | 11.77 | 11.77 | 182 |
| 1736979780 | 11.77 | 0 | 0.00 | 11.77 | 11.77 | 11.77 | 0 |
| 1736893380 | 11.77 | 0 | 0.00 | 11.77 | 11.77 | 11.77 | 310 |
| 1736807160 | 11.77 | 0 | 0.00 | 11.77 | 11.77 | 11.77 | 0 |
| 1736547960 | 11.77 | 0 | 0.00 | 11.77 | 11.77 | 11.77 | 0 |
| 1736375160 | 11.77 | 0 | 0.00 | 11.77 | 11.77 | 11.77 | 0 |
| 1736288760 | 11.77 | 0 | 0.00 | 11.77 | 11.77 | 11.77 | 0 |
| 1736202360 | 11.77 | 0 | 0.00 | 11.77 | 11.77 | 11.77 | 4279 |
| 1735943340 | 11.77 | 0 | 0.00 | 11.77 | 11.77 | 11.77 | 0 |
| 1735856940 | 11.77 | 0 | 0.00 | 11.77 | 11.77 | 11.77 | 0 |
| 1735684140 | 11.77 | 0 | 0.00 | 11.77 | 11.77 | 11.77 | 0 |
| 1735597740 | 11.77 | 0.92 | 8.48 | 11.77 | 11.77 | 11.77 | 800 |
| 1735338360 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1735251960 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1735079160 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1734992760 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1734733560 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1734647160 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1734560760 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
