ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Gifa Inc (PK)

Gifa Inc (PK) (GIFX)

0,025
0,00
(0,00%)
Geschlossen 03 November 10:00PM

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Wichtige Statistiken und Details

Current Price
0,025
Gebot
0,0215
Fragen
0,0314
Volumen
23.687
0,024125 Tagesbereich 0,0299
0,02325 52-Wochen-Bereich 0,095
Handelsende
0,025
Handelsbeginn
0,0299
Letzte Trade
10000
@
0.025
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
40.644
Finanzvolumen
US$ 588
VWAP
0,024837

GIFX Neueste Nachrichten

Google Should Acquire this Crowdsourcing News Company Vita Mobile Systems (OTC Pink: GMUI)

Google Should Acquire this Crowdsourcing News Company Vita Mobile Systems (OTC Pink: GMUI) Miami, FL -- November 6, 2017 -- InvestorsHub NewsWire -- EmergingGrowth.com, a leading independent...

Flitways Technology, Inc. (OTC Pink: FTWS), Presenting alongside Facebook, Priceline.com, Expedia.com and Booking.com

Flitways Technology, Inc. (OTC Pink: FTWS), Presenting alongside Facebook, Priceline.com, Expedia.com and Booking.com Miami, FL -- October 24, 2017 -- InvestorsHub NewsWire...

Firefish Announces New Communication Strategy and Focus on Education Sector

Firefish Announces New Communication Strategy and Focus on Education Sector PR Newswire SAN DIEGO, Aug. 19, 2013 SAN DIEGO, Aug. 19, 2013 /PRNewswire/ -- Firefish, Inc. (OTCBB: FRFS), provider of...

Firefish Receives Order for Books and Services of about $90,000

Firefish Receives Order for Books and Services of about $90,000 PR Newswire SAN DIEGO, Sept. 12, 2012 SAN DIEGO, Sept. 12, 2012 /PRNewswire/ -- Firefish, Inc. (OTCBB: FRFS), provider of mobile...

Firefish Selected for Mobile Education App Creation by Pratham

Firefish Selected for Mobile Education App Creation by Pratham PR Newswire SAN DIEGO, May 29, 2012 SAN DIEGO, May 29, 2012 /PRNewswire/ -- Firefish, Inc. (OTCBB: FRFS), provider of mobile...

Firefish Announces Final Phase of Teacher Certification Program

Firefish Announces Final Phase of Teacher Certification Program PR Newswire SAN DIEGO, May 24, 2012 SAN DIEGO, May 24, 2012 /PRNewswire/ -- Firefish, Inc. (OTCBB: FRFS), provider of mobile...

Firefish Selected for National Marketing Campaign by IIFM

Firefish Selected for National Marketing Campaign by IIFM PR Newswire SAN DIEGO, May 22, 2012 SAN DIEGO, May 22, 2012 /PRNewswire/ -- Firefish, Inc. (OTCBB: FRFS), provider of mobile advertising...

Firefish Receives Two Orders From the Government of Chhattisgarh

Firefish Receives Two Orders From the Government of Chhattisgarh PR Newswire SAN DIEGO, March 14, 2012 SAN DIEGO, March 14, 2012 /PRNewswire/ -- Provider of mobile advertising and education...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.008-24.24242424240.0330.0330.02325591850.02650488CS
4-0.00675-21.25984251970.031750.0350.02325320510.0284047CS
12-0.0329-56.82210708120.05790.05790.02325406440.04012511CS
26-0.005-16.66666666670.030.0950.02325430930.04975781CS
52-0.02012-44.59219858160.045120.0950.02325390780.04861145CS
1560.0166.66666666670.0150.0950.0006463900.0432422CS
260-0.034-57.62711864410.0590.0950.0002831330.02786829CS
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
BLIAQBB Liquidating Inc (CE)
US$ 0,001
(99.900,00%)
102,03k
ERHEERHC Energy Inc (CE)
US$ 0,001
(99.900,00%)
5,11M
GAPJGolden Apple Oil and Gas Inc (CE)
US$ 0,001
(99.900,00%)
130
VIPZVIP Play Inc (PK)
US$ 0,75
(62.400,00%)
300
FFRMFFuture Farm Technologies Inc (CE)
US$ 0,000101
(10.000,00%)
1,25k
REPCFRepliCel Life Sciences Inc (CE)
US$ 0,000001
(-99,98%)
2,5k
AHPIQAllied Healthcare Products Inc (CE)
US$ 0,000001
(-99,50%)
1,16k
JUVAFJuva Life Inc (CE)
US$ 0,000001
(-99,00%)
300
DXBRFBellRock Brands Inc (CE)
US$ 0,000001
(-99,00%)
193,88k
MNGGMining Global Inc (PK)
US$ 0,000001
(-99,00%)
4,7M
NSAVNet Savings Link Inc (PK)
US$ 0,0006
(-68,42%)
1,1B
HMBLHUMBL Inc (PK)
US$ 0,0003
(50,00%)
260,3M
RDARRaadr Inc (PK)
US$ 0,001
(-9,09%)
214,52M
NNAXNew Momentum Corporation (PK)
US$ 0,0006
(0,00%)
194,37M
ASIIAccredited Solutions Inc (PK)
US$ 0,0009
(0,00%)
138,32M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock