Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005025 | 21.8715995647 | 0.022975 | 0.02834 | 0.022975 | 69599 | 0.028 | CS |
| 4 | 0.008 | 40 | 0.02 | 0.0314 | 0.015 | 23481 | 0.02294225 | CS |
| 12 | -0.0096 | -25.5319148936 | 0.0376 | 0.0419 | 0.015 | 31254 | 0.03214696 | CS |
| 26 | -0.015 | -34.8837209302 | 0.043 | 0.095 | 0.015 | 44319 | 0.04835169 | CS |
| 52 | -0.008 | -22.2222222222 | 0.036 | 0.095 | 0.015 | 35111 | 0.04973577 | CS |
| 156 | -0.002 | -6.66666666667 | 0.03 | 0.095 | 0.0006 | 46269 | 0.04320852 | CS |
| 260 | -0.005 | -15.1515151515 | 0.033 | 0.095 | 0.0002 | 82539 | 0.02747625 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732918200 | 0.028 | -0.0029 | -9.39 | 0.022975 | 0.02834 | 0.022975 | 69599 |
| 1732746060 | 0.0309 | 0 | 0.00 | 0.0309 | 0.0309 | 0.0309 | 0 |
| 1732659660 | 0.0309 | 0 | 0.00 | 0.0309 | 0.0309 | 0.0309 | 0 |
| 1732573260 | 0.0309 | 0 | 0.00 | 0.0309 | 0.0309 | 0.0309 | 0 |
| 1732314060 | 0.0309 | 0 | 0.00 | 0.0309 | 0.0309 | 0.0309 | 0 |
| 1732227660 | 0.0309 | 0 | 0.00 | 0.0309 | 0.0309 | 0.0309 | 0 |
| 1732141260 | 0.0309 | 0 | 0.00 | 0.0309 | 0.0309 | 0.0309 | 0 |
| 1732054860 | 0.0309 | 0 | 0.00 | 0.0309 | 0.0309 | 0.0309 | 0 |
| 1731968460 | 0.0309 | 0 | 0.00 | 0.0309 | 0.0309 | 0.0309 | 0 |
| 1731709260 | 0.0309 | 0.00155 | 5.28 | 0.02 | 0.0309 | 0.02 | 5000 |
| 1731622800 | 0.02935 | -0.00205 | -6.53 | 0.02935 | 0.02935 | 0.02935 | 7000 |
| 1731536400 | 0.0314 | 0 | 0.00 | 0.0314 | 0.0314 | 0.0314 | 0 |
| 1731450000 | 0.0314 | 0 | 0.00 | 0.0314 | 0.0314 | 0.0314 | 0 |
| 1731363600 | 0.0314 | 0 | 0.00 | 0.0314 | 0.0314 | 0.0314 | 0 |
| 1731104400 | 0.0314 | 0.0066 | 26.61 | 0.0248999 | 0.0314 | 0.0248999 | 17846 |
| 1731018540 | 0.0248 | -0.0002 | -0.80 | 0.016 | 0.0248 | 0.016 | 2500 |
| 1730931600 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 4000 |
| 1730845680 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 10000 |
| 1730759160 | 0.015 | -0.01 | -40.00 | 0.02 | 0.0231999 | 0.015 | 71900 |
| 1730496420 | 0.025 | 0 | 0.00 | 0.0299 | 0.0299 | 0.024125 | 23687 |
| 1730409780 | 0.025 | -0.0065 | -20.63 | 0.025 | 0.025 | 0.02325 | 47150 |
| 1730323500 | 0.0315 | 0.0045 | 16.67 | 0.0315 | 0.0315 | 0.0315 | 1420 |
| 1730237100 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1730150700 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1729891500 | 0.027 | -0.0045 | -14.29 | 0.033 | 0.033 | 0.027 | 128984 |
| 1729805160 | 0.0315 | -0.0035 | -10.00 | 0.029825 | 0.0315 | 0.028 | 38786 |
| 1729718700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1729632300 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 2000 |
| 1729545900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729286700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729200300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729113900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729027500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1728941100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1728681900 | 0.03 | 0.00225 | 8.11 | 0.03 | 0.03 | 0.03 | 6500 |
| 1728595560 | 0.02775 | -0.00725 | -20.71 | 0.02775 | 0.02775 | 0.02775 | 2000 |
| 1728508800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1728422400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1728336000 | 0.035 | 0.001 | 2.94 | 0.03175 | 0.035 | 0.03 | 29569 |
| 1728077340 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1727990940 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1727904540 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1727818140 | 0.034 | -0.001 | -2.86 | 0.031 | 0.034 | 0.031 | 23288 |
| 1727731200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1727472000 | 0.035 | 0.0026 | 8.02 | 0.035 | 0.035 | 0.035 | 725 |
| 1727386200 | 0.0324 | -0.0026 | -7.43 | 0.0354999 | 0.0354999 | 0.0324 | 35500 |
| 1727299200 | 0.035 | -0.0059 | -14.43 | 0.035 | 0.035 | 0.035 | 18465 |
| 1727213340 | 0.0409 | 0 | 0.00 | 0.0409 | 0.0409 | 0.0409 | 0 |
| 1727126940 | 0.0409 | -0.0005 | -1.21 | 0.0335 | 0.0409 | 0.0335 | 63000 |
| 1726867440 | 0.0414 | 0 | 0.00 | 0.0414 | 0.0414 | 0.0414 | 0 |
| 1726781040 | 0.0414 | 0 | 0.00 | 0.0414 | 0.0414 | 0.0414 | 0 |
| 1726694640 | 0.0414 | 0 | 0.00 | 0.0414 | 0.0414 | 0.0414 | 0 |
| 1726608240 | 0.0414 | 0.0001 | 0.24 | 0.0388999 | 0.0414 | 0.035 | 43500 |
| 1726521720 | 0.0413 | 0 | 0.00 | 0.035 | 0.0413 | 0.035 | 27045 |
| 1726262940 | 0.0413 | 0 | 0.00 | 0.0413 | 0.0413 | 0.0413 | 0 |
| 1726176540 | 0.0413 | 0 | 0.00 | 0.0399 | 0.0413 | 0.0399 | 31000 |
| 1726090140 | 0.0413 | -0.0004 | -0.96 | 0.0399 | 0.0413 | 0.0394 | 21500 |
| 1726003560 | 0.0417 | 0 | 0.00 | 0.0417 | 0.0417 | 0.0417 | 0 |
| 1725917160 | 0.0417 | -0.0003 | -0.71 | 0.0376 | 0.0419 | 0.035 | 111900 |
| 1725658020 | 0.042 | -0.0007 | -1.64 | 0.040925 | 0.042 | 0.032 | 46942 |
| 1725571440 | 0.0427 | -0.0006 | -1.39 | 0.0360899 | 0.0429 | 0.0360899 | 45999 |
| 1725485040 | 0.0433 | -0.0006 | -1.37 | 0.038 | 0.0438 | 0.036195 | 37000 |
| 1725398880 | 0.0439 | -0.0001 | -0.23 | 0.038 | 0.0439 | 0.0361 | 94000 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
