Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.18 | -1.25348189415 | 14.36 | 16.23 | 14.05 | 260543 | 15.18146395 | CS |
| 4 | 1.99 | 16.3248564397 | 12.19 | 16.23 | 11.245 | 193122 | 14.13184604 | CS |
| 12 | 1.06 | 8.07926829268 | 13.12 | 16.23 | 11.245 | 189622 | 13.50376172 | CS |
| 26 | 0.26 | 1.86781609195 | 13.92 | 16.23 | 11.245 | 202975 | 13.47714428 | CS |
| 52 | 3.64 | 34.5351043643 | 10.54 | 16.23 | 10.23 | 218528 | 12.96353765 | CS |
| 156 | -18.7 | -56.8734793187 | 32.88 | 37.76 | 6.92 | 138911 | 14.06804668 | CS |
| 260 | 9.885 | 230.151338766 | 4.295 | 37.76 | 4.22 | 100116 | 14.85345851 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743110880 | 14.64 | -0.32 | -2.14 | 15.47 | 15.47 | 14.5997 | 360619 |
| 1743024540 | 14.96 | -0.89 | -5.62 | 16.23 | 16.23 | 14.86 | 406525 |
| 1742938140 | 15.85 | 0.03 | 0.16 | 15.86 | 15.95 | 15.763 | 70703 |
| 1742851200 | 15.825 | 0.34 | 2.23 | 15.35 | 16.003 | 15.35 | 287668 |
| 1742592540 | 15.48 | -0.07 | -0.45 | 14.36 | 15.58 | 14.36 | 177200 |
| 1742505960 | 15.55 | -0.6 | -3.72 | 15.72 | 16.079999 | 15.53 | 118047 |
| 1742419200 | 16.149999 | 0.97 | 6.39 | 15.845 | 16.219999 | 15.18 | 132236 |
| 1742333400 | 15.18 | 0.4 | 2.71 | 14.78 | 15.3 | 14.65 | 162039 |
| 1742246400 | 14.78 | 0.14 | 0.96 | 15 | 15.14 | 14.411 | 320752 |
| 1741987680 | 14.64 | 0.55 | 3.88 | 14.3 | 15.14 | 14.03 | 362863 |
| 1741901340 | 14.093 | 1.74 | 14.05 | 12 | 14.25 | 12 | 213486 |
| 1741814940 | 12.357 | 0.39 | 3.23 | 12.1225 | 12.55 | 12.1225 | 257723 |
| 1741728480 | 11.97 | 0.28 | 2.36 | 11.37 | 12.08 | 11.37 | 156243 |
| 1741641600 | 11.694 | -0.73 | -5.85 | 12.35 | 12.35 | 11.45 | 101259 |
| 1741386000 | 12.42 | -0.48 | -3.72 | 12.79 | 12.79 | 12.11 | 36007 |
| 1741300140 | 12.9 | 0.01 | 0.08 | 11.9 | 13.05 | 11.9 | 235311 |
| 1741213440 | 12.89 | 1.21 | 10.36 | 12.04 | 12.89 | 11.77 | 78297 |
| 1741126800 | 11.68 | -0.13 | -1.10 | 11.48 | 11.9401 | 11.245 | 185577 |
| 1741040760 | 11.81 | -0.56 | -4.53 | 12.6986 | 13 | 11.756 | 102718 |
| 1740781260 | 12.37 | -0.19 | -1.51 | 12.19 | 12.6635 | 12.19 | 97162 |
| 1740695340 | 12.56 | 0.2 | 1.66 | 12.29 | 13.09 | 12.1 | 314982 |
| 1740608400 | 12.3555 | 0.05 | 0.37 | 12.63 | 12.8 | 12.12 | 62749 |
| 1740522480 | 12.3101 | -0.1 | -0.80 | 13.3 | 13.3 | 11.88 | 275309 |
| 1740435600 | 12.41 | 0.2 | 1.67 | 12.256 | 12.49 | 12.17 | 90105 |
| 1740176400 | 12.206 | -1.16 | -8.71 | 13.15 | 13.15 | 12.192 | 255409 |
| 1740090480 | 13.37086 | 0.27 | 2.07 | 12.51 | 13.37086 | 12.51 | 99551 |
| 1740003960 | 13.1 | -0.45 | -3.32 | 13.58 | 13.58 | 13.1 | 144407 |
| 1739917740 | 13.55 | -0.32 | -2.31 | 13.61 | 13.74 | 13.55 | 124176 |
| 1739572020 | 13.87 | -0.08 | -0.59 | 13.85 | 14 | 13.33 | 107465 |
| 1739485320 | 13.953 | 0.67 | 5.03 | 13.154 | 13.953 | 13.1075 | 86157 |
| 1739398920 | 13.285 | 0.12 | 0.91 | 12.53 | 13.29 | 12.53 | 60856 |
| 1739312940 | 13.165 | -0.65 | -4.67 | 13.28 | 13.35 | 13 | 416506 |
| 1739226000 | 13.81 | -0.03 | -0.22 | 14.06 | 14.06 | 13.789 | 87619 |
| 1738967160 | 13.84 | 0.31 | 2.29 | 13.66 | 14.1 | 13.6325 | 314060 |
| 1738880400 | 13.53 | 0.11 | 0.82 | 13.5 | 13.79 | 13.3795 | 123971 |
| 1738794000 | 13.42 | 0.21 | 1.60 | 13.28 | 13.44 | 13.16 | 285986 |
| 1738708080 | 13.2085 | 1.08 | 8.89 | 12.26 | 13.3245 | 12.26 | 240606 |
| 1738621740 | 12.13 | -0.54 | -4.26 | 11.87 | 12.42 | 11.83 | 275647 |
| 1738362000 | 12.67 | -0.52 | -3.94 | 12.935 | 13.1 | 12.67 | 175242 |
| 1738276080 | 13.19 | 0.63 | 5.02 | 12.9 | 13.33 | 12.9 | 29062 |
| 1738189740 | 12.56 | 0.31 | 2.53 | 12.1 | 12.699 | 12.1 | 84053 |
| 1738103280 | 12.25 | -0.34 | -2.70 | 12.59 | 12.59 | 12.16 | 97680 |
| 1738016820 | 12.59 | -0.57 | -4.33 | 13.03 | 13.03 | 12.27 | 138740 |
| 1737757440 | 13.16 | -0.11 | -0.83 | 13.5 | 13.5 | 12.9807 | 143857 |
| 1737671220 | 13.27 | 0.3 | 2.31 | 12.26 | 13.34 | 12.26 | 124495 |
| 1737584640 | 12.97 | -0.42 | -3.10 | 13.38 | 13.38 | 12.97 | 305572 |
| 1737498540 | 13.385 | 0.23 | 1.74 | 13.53 | 13.5935 | 13.385 | 79808 |
| 1737152880 | 13.156 | 0.17 | 1.28 | 13.12 | 13.4625 | 13.12 | 180721 |
| 1737066420 | 12.9899 | -0.61 | -4.51 | 13.24 | 13.28 | 12.98 | 150151 |
| 1736979720 | 13.603 | 0.17 | 1.25 | 13.7775 | 13.7775 | 13.3595 | 547340 |
| 1736893380 | 13.435 | -0.17 | -1.21 | 13.72 | 13.72 | 13.35 | 220575 |
| 1736806800 | 13.6 | -0.09 | -0.66 | 13.69 | 13.69 | 13.21 | 261066 |
| 1736547720 | 13.69 | -0.17 | -1.23 | 14.4925 | 14.5 | 13.59 | 275231 |
| 1736375340 | 13.86 | 0.05 | 0.36 | 13.45 | 13.86 | 13.45 | 90628 |
| 1736288940 | 13.81 | 0.2 | 1.47 | 13.65 | 13.81 | 13.6 | 108946 |
| 1736202360 | 13.61 | 0.4 | 3.04 | 13.56 | 13.76 | 12.43 | 107538 |
| 1735942980 | 13.209 | 0.07 | 0.53 | 13.12 | 13.3 | 13.109 | 459752 |
| 1735856700 | 13.14 | 0.22 | 1.70 | 13.219 | 13.2438 | 12.98 | 85597 |
| 1735683960 | 12.92 | -0.05 | -0.35 | 12.63 | 13.02 | 12.63 | 79363 |
| 1735597740 | 12.966 | -0.21 | -1.62 | 12.89 | 13.22 | 12.89 | 29947 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
