Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| First Quantum Minerals Ltd (PK) | FQVLF | OTCMarkets | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,20 | -1,48% | 13,295 | 21:19:57 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 13,50 | 13,027 | 13,50 | 13,495 |
FQVLF Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 12,55 | 13,98 | 12,0146 | 12,98 | 347.719 | 0,745 | 5,94% |
| 1 Monat | 12,00 | 13,99 | 10,3886 | 12,49 | 239.669 | 1,30 | 10,79% |
| 3 Monate | 8,515 | 13,99 | 8,22 | 10,81 | 229.498 | 4,78 | 56,14% |
| 6 Monate | 12,65 | 13,99 | 6,92 | 9,90 | 258.216 | 0,645 | 5,10% |
| 1 Jahr | 27,00 | 29,79 | 6,92 | 13,27 | 173.687 | -13,71 | -50,76% |
| 3 Jahre | 29,25 | 37,76 | 6,92 | 16,13 | 85.604 | -15,96 | -54,55% |
| 5 Jahre | 9,1238 | 37,76 | 3,33 | 14,94 | 70.716 | 4,17 | 45,72% |
FQVLF 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Mai 2024 | 13,495 | 0,06 | 0,48% | 13,47 | 13,60 | 12,9675 | 317.914 |
| 06 Mai 2024 | 13,43 | -0,18 | -1,33% | 13,76 | 13,98 | 13,24 | 400.561 |
| 03 Mai 2024 | 13,6106 | 1,32 | 10,75% | 12,515 | 13,6106 | 12,515 | 220.305 |
| 02 Mai 2024 | 12,29 | -0,25 | -1,99% | 12,775 | 13,50 | 12,0146 | 542.043 |
| 01 Mai 2024 | 12,54 | -0,44 | -3,39% | 12,55 | 13,26 | 12,07 | 257.773 |
| 30 Apr 2024 | 12,98 | 0,12 | 0,93% | 12,82 | 13,10 | 12,42 | 484.056 |
| 29 Apr 2024 | 12,8599 | -0,51 | -3,82% | 13,99 | 13,99 | 12,58 | 188.158 |
| 26 Apr 2024 | 13,37 | 1,51 | 12,73% | 11,9463 | 13,40 | 11,81 | 617.468 |
| 25 Apr 2024 | 11,86 | 0,21 | 1,80% | 11,90 | 12,01 | 11,35 | 334.792 |
| 24 Apr 2024 | 11,65 | 0,30 | 2,64% | 10,89 | 11,68 | 10,89 | 158.788 |
| 23 Apr 2024 | 11,35 | -0,28 | -2,41% | 11,5845 | 11,83 | 11,35 | 136.541 |
| 22 Apr 2024 | 11,63 | 0,05 | 0,43% | 11,54 | 11,67 | 11,13 | 363.992 |
| 19 Apr 2024 | 11,58 | -0,13 | -1,11% | 11,90 | 11,90 | 11,54 | 44.416 |
| 18 Apr 2024 | 11,71 | 0,97 | 9,03% | 10,74 | 11,80 | 10,74 | 160.363 |
| 17 Apr 2024 | 10,74 | -0,47 | -4,19% | 11,21 | 11,21 | 10,6901 | 72.124 |
| 16 Apr 2024 | 11,21 | 0,45 | 4,18% | 10,55 | 11,28 | 10,3886 | 104.892 |
| 15 Apr 2024 | 10,76 | -0,27 | -2,47% | 11,13 | 11,47 | 10,6125 | 65.443 |
| 12 Apr 2024 | 11,0328 | -0,60 | -5,13% | 11,64 | 11,64 | 10,93 | 149.205 |
| 11 Apr 2024 | 11,63 | -0,12 | -1,02% | 11,77 | 12,00 | 11,32 | 129.177 |
| 10 Apr 2024 | 11,75 | -0,15 | -1,26% | 12,00 | 12,00 | 11,40 | 45.359 |
| 09 Apr 2024 | 11,90 | 0,57 | 5,03% | 10,95 | 12,04 | 10,95 | 61.742 |
| 08 Apr 2024 | 11,33 | 0,07 | 0,60% | 10,70 | 11,34 | 10,70 | 317.996 |
