Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00295 | -37.106918239 | 0.00795 | 0.00795 | 0.005 | 131750 | 0.00513833 | CS |
| 4 | -0.0023 | -31.5068493151 | 0.0073 | 0.008922 | 0.005 | 98750 | 0.00583356 | CS |
| 12 | -0.00025 | -4.7619047619 | 0.00525 | 0.01 | 0.004 | 110666 | 0.00633943 | CS |
| 26 | 0.0014 | 38.8888888889 | 0.0036 | 0.01 | 0.00335 | 90460 | 0.00614147 | CS |
| 52 | 0.0015 | 42.8571428571 | 0.0035 | 0.01 | 0.003 | 105103 | 0.00496725 | CS |
| 156 | -0.0026 | -34.2105263158 | 0.0076 | 0.0115 | 0.0028 | 115680 | 0.00513705 | CS |
| 260 | 0.0038 | 316.666666667 | 0.0012 | 0.0446 | 0.0001 | 165121 | 0.01399483 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735251000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1735078200 | 0.005 | -0.0001 | -1.96 | 0.005 | 0.005 | 0.005 | 200000 |
| 1734992400 | 0.0051 | -0.0012 | -19.05 | 0.0059 | 0.0059 | 0.0051 | 310000 |
| 1734733200 | 0.0063 | -0.00165 | -20.75 | 0.0063 | 0.0063 | 0.0063 | 5000 |
| 1734646800 | 0.00795 | -0.000972 | -10.89 | 0.00795 | 0.00795 | 0.00795 | 12000 |
| 1734560760 | 0.008922 | 0 | 0.00 | 0.008922 | 0.008922 | 0.008922 | 0 |
| 1734474360 | 0.008922 | 0.002922 | 48.70 | 0.008922 | 0.008922 | 0.008922 | 5000 |
| 1734387900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1734128700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1734042300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1733955900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1733869500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1733783100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1733523900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1733437500 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 10000 |
| 1733350980 | 0.007 | -0.0003 | -4.11 | 0.0072 | 0.0072 | 0.007 | 48000 |
| 1733264580 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1733178180 | 0.0073 | -0.0027 | -27.00 | 0.0073 | 0.0073 | 0.0073 | 200000 |
| 1732919340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732746540 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100 |
| 1732659600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732573200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732314000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732227600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732141200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732054800 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 9800 |
| 1731968880 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1731709680 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1731623280 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1731536880 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1731450480 | 0.005 | -0.0022 | -30.56 | 0.006 | 0.006 | 0.005 | 30000 |
| 1731363600 | 0.0072 | 0.0008 | 12.50 | 0.0065 | 0.0072 | 0.0065 | 802000 |
| 1731104400 | 0.0064 | 0.0024 | 60.00 | 0.00542 | 0.0064 | 0.00542 | 13750 |
| 1731014400 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1730928000 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1730841600 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1730755200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1730496000 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1730409600 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1730323200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1730236800 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1730150400 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1729891200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1729804800 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1729718400 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1729632000 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1729545600 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1729286400 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1729200000 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 47000 |
| 1729113960 | 0.004 | -0.00125 | -23.81 | 0.004 | 0.004 | 0.004 | 74000 |
| 1729027200 | 0.00525 | 0 | 0.00 | 0.00525 | 0.00525 | 0.00525 | 0 |
| 1728940800 | 0.00525 | 0 | 0.00 | 0.00525 | 0.00525 | 0.00525 | 0 |
| 1728681600 | 0.00525 | 0 | 0.00 | 0.00525 | 0.00525 | 0.00525 | 0 |
| 1728595200 | 0.00525 | 0 | 0.00 | 0.00525 | 0.00525 | 0.00525 | 0 |
| 1728508800 | 0.00525 | 0.0019 | 56.72 | 0.00525 | 0.00525 | 0.00525 | 4000 |
| 1728423000 | 0.00335 | 0 | 0.00 | 0.00335 | 0.00335 | 0.00335 | 0 |
| 1728336600 | 0.00335 | 0 | 0.00 | 0.00335 | 0.00335 | 0.00335 | 0 |
| 1728077400 | 0.00335 | 0 | 0.00 | 0.00335 | 0.00335 | 0.00335 | 0 |
| 1727991000 | 0.00335 | 0 | 0.00 | 0.00335 | 0.00335 | 0.00335 | 0 |
| 1727904600 | 0.00335 | 0 | 0.00 | 0.00335 | 0.00335 | 0.00335 | 0 |
| 1727818200 | 0.00335 | 0 | 0.00 | 0.00335 | 0.00335 | 0.00335 | 0 |
| 1727731800 | 0.00335 | 0 | 0.00 | 0.00335 | 0.00335 | 0.00335 | 0 |
| 1727472600 | 0.00335 | 0 | 0.00 | 0.00335 | 0.00335 | 0.00335 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
