Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001 | -1.78571428571 | 0.0056 | 0.0065 | 0.00524 | 10351 | 0.00557371 | CS |
| 4 | -0.00118 | -17.6646706587 | 0.00668 | 0.0095 | 0.0046 | 117318 | 0.00665656 | CS |
| 12 | -0.00245 | -30.8176100629 | 0.00795 | 0.0095 | 0.0046 | 103825 | 0.00636792 | CS |
| 26 | 0.00215 | 64.1791044776 | 0.00335 | 0.01 | 0.00335 | 99371 | 0.00649534 | CS |
| 52 | -0.0005 | -8.33333333333 | 0.006 | 0.01 | 0.00335 | 100026 | 0.00581111 | CS |
| 156 | -0.00088 | -13.7931034483 | 0.00638 | 0.0115 | 0.0028 | 110408 | 0.00530487 | CS |
| 260 | 0.0039 | 243.75 | 0.0016 | 0.0446 | 0.0001 | 143052 | 0.01274473 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741901340 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1741814940 | 0.0055 | -0.0005 | -8.33 | 0.00524 | 0.0055 | 0.00524 | 28200 |
| 1741728000 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1741641600 | 0.006 | -0.0005 | -7.69 | 0.006 | 0.006 | 0.006 | 1128 |
| 1741386540 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1741300140 | 0.0065 | 0.00014 | 2.20 | 0.0056 | 0.0065 | 0.0056 | 1725 |
| 1741213200 | 0.00636 | 0 | 0.00 | 0.00636 | 0.00636 | 0.00636 | 0 |
| 1741126800 | 0.00636 | 0.00176 | 38.26 | 0.006 | 0.00636 | 0.006 | 120000 |
| 1741040460 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1740781260 | 0.0046 | -0.0013 | -22.03 | 0.0095 | 0.0095 | 0.0046 | 159500 |
| 1740695340 | 0.0059 | -0.0009 | -13.24 | 0.00608 | 0.00608 | 0.0059 | 3400 |
| 1740608880 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1740522480 | 0.0068 | -0.0001 | -1.45 | 0.0071 | 0.0071 | 0.00632 | 130000 |
| 1740435600 | 0.0069 | 0.0009 | 15.00 | 0.0056 | 0.0069 | 0.0056 | 38233 |
| 1740176400 | 0.006 | -0.0005 | -7.69 | 0.0066 | 0.0066 | 0.0053 | 188164 |
| 1740090480 | 0.0065 | -0.001 | -13.33 | 0.0077 | 0.0077 | 0.0065 | 289411 |
| 1740003960 | 0.0075 | 0.0007 | 10.29 | 0.0069 | 0.0075 | 0.0069 | 637000 |
| 1739917740 | 0.0068 | 9.0E-5 | 1.34 | 0.0068 | 0.0068 | 0.0068 | 14719 |
| 1739572020 | 0.00671 | 3.0E-5 | 0.45 | 0.00665 | 0.00671 | 0.00665 | 19970 |
| 1739485320 | 0.00668 | 8.0E-5 | 1.21 | 0.00668 | 0.00668 | 0.00668 | 10999 |
| 1739398920 | 0.0066 | -5.0E-5 | -0.75 | 0.0066 | 0.0066 | 0.0066 | 350 |
| 1739312940 | 0.00665 | -0.00035 | -5.00 | 0.0068 | 0.0068 | 0.00665 | 70285 |
| 1739226000 | 0.007 | 0.00035 | 5.26 | 0.0065 | 0.007 | 0.0065 | 214750 |
| 1738967160 | 0.00665 | -6.0E-5 | -0.89 | 0.0072 | 0.0072 | 0.00662 | 333057 |
| 1738880400 | 0.00671 | -0.00019 | -2.75 | 0.0067 | 0.0068 | 0.00662 | 74844 |
| 1738794540 | 0.0069 | 0 | 0.00 | 0.0069 | 0.0069 | 0.0069 | 0 |
| 1738708140 | 0.0069 | 0 | 0.00 | 0.0069 | 0.0069 | 0.0069 | 0 |
| 1738621740 | 0.0069 | 0.00115 | 20.00 | 0.007 | 0.007 | 0.0069 | 70059 |
| 1738362000 | 0.00575 | -0.00125 | -17.86 | 0.0057999 | 0.007 | 0.00575 | 245765 |
| 1738276080 | 0.007 | 0.0002 | 2.94 | 0.007 | 0.00808 | 0.006944 | 17200 |
| 1738189740 | 0.0068 | -0.0001 | -1.45 | 0.006924 | 0.006924 | 0.0068 | 12000 |
| 1738103280 | 0.0069 | 0.00069 | 11.11 | 0.0069 | 0.007 | 0.0069 | 40000 |
| 1738016820 | 0.00621 | 0.000105 | 1.72 | 0.007 | 0.007 | 0.00552 | 54685 |
| 1737757680 | 0.006105 | 0 | 0.00 | 0.006105 | 0.006105 | 0.006105 | 0 |
| 1737671280 | 0.006105 | 0 | 0.00 | 0.006105 | 0.006105 | 0.006105 | 0 |
| 1737584880 | 0.006105 | 0 | 0.00 | 0.006105 | 0.006105 | 0.006105 | 0 |
| 1737498480 | 0.006105 | 0 | 0.00 | 0.006105 | 0.006105 | 0.006105 | 0 |
| 1737152880 | 0.006105 | -0.001195 | -16.37 | 0.006105 | 0.006105 | 0.006105 | 10000 |
| 1737066420 | 0.0073 | 0.00225 | 44.55 | 0.0073 | 0.0073 | 0.0073 | 149 |
| 1736980140 | 0.00505 | 0 | 0.00 | 0.00505 | 0.00505 | 0.00505 | 0 |
| 1736893740 | 0.00505 | 0 | 0.00 | 0.00505 | 0.00505 | 0.00505 | 0 |
| 1736807340 | 0.00505 | 0 | 0.00 | 0.00505 | 0.00505 | 0.00505 | 0 |
| 1736548140 | 0.00505 | 0 | 0.00 | 0.00505 | 0.00505 | 0.00505 | 0 |
| 1736375340 | 0.00505 | 0 | 0.00 | 0.00505 | 0.00505 | 0.00505 | 0 |
| 1736288940 | 0.00505 | 0 | 0.00 | 0.00505 | 0.00505 | 0.00505 | 0 |
| 1736202540 | 0.00505 | 0 | 0.00 | 0.00505 | 0.00505 | 0.00505 | 0 |
| 1735943340 | 0.00505 | 0 | 0.00 | 0.00505 | 0.00505 | 0.00505 | 0 |
| 1735856940 | 0.00505 | 0 | 0.00 | 0.00505 | 0.00505 | 0.00505 | 0 |
| 1735684140 | 0.00505 | 0 | 0.00 | 0.00505 | 0.00505 | 0.00505 | 0 |
| 1735597740 | 0.00505 | 5.0E-5 | 1.00 | 0.00505 | 0.00505 | 0.00505 | 9800 |
| 1735337400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1735251000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1735078200 | 0.005 | -0.0001 | -1.96 | 0.005 | 0.005 | 0.005 | 200000 |
| 1734992400 | 0.0051 | -0.0012 | -19.05 | 0.0059 | 0.0059 | 0.0051 | 310000 |
| 1734733200 | 0.0063 | -0.00165 | -20.75 | 0.0063 | 0.0063 | 0.0063 | 5000 |
| 1734646800 | 0.00795 | -0.000972 | -10.89 | 0.00795 | 0.00795 | 0.00795 | 12000 |
| 1734560760 | 0.008922 | 0 | 0.00 | 0.008922 | 0.008922 | 0.008922 | 0 |
| 1734474360 | 0.008922 | 0.002922 | 48.70 | 0.008922 | 0.008922 | 0.008922 | 5000 |
| 1734355800 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
