Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.003 | -15 | 0.02 | 0.02 | 0.01293 | 42706 | 0.01714897 | CS |
| 4 | -0.0032 | -15.8415841584 | 0.0202 | 0.0209 | 0.01293 | 113165 | 0.0177504 | CS |
| 12 | -0.006 | -26.0869565217 | 0.023 | 0.0256 | 0.01293 | 93031 | 0.01908587 | CS |
| 26 | -0.01 | -37.037037037 | 0.027 | 0.042585 | 0.01293 | 132728 | 0.02292203 | CS |
| 52 | -0.0509 | -74.9631811487 | 0.0679 | 0.086 | 0.01293 | 137250 | 0.03046815 | CS |
| 156 | -0.169 | -90.8602150538 | 0.186 | 0.2634 | 0.01293 | 115364 | 0.07934619 | CS |
| 260 | -0.423 | -96.1363636364 | 0.44 | 0.44 | 0.01293 | 104082 | 0.08575473 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743456180 | 0.017 | -0.0029 | -14.57 | 0.0139 | 0.017 | 0.0139 | 9350 |
| 1743197340 | 0.0199 | 0.00235 | 13.39 | 0.0199 | 0.0199 | 0.0199 | 10000 |
| 1743110880 | 0.01755 | 0.00462 | 35.73 | 0.01755 | 0.01755 | 0.01755 | 10000 |
| 1743024540 | 0.01293 | -0.00707 | -35.35 | 0.014 | 0.0178 | 0.01293 | 82500 |
| 1742938140 | 0.02 | 0 | 0.00 | 0.0175 | 0.02 | 0.0175 | 110028 |
| 1742851200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1000 |
| 1742592540 | 0.02 | 0.000875 | 4.58 | 0.02 | 0.02 | 0.02 | 1034 |
| 1742505600 | 0.019125 | 0 | 0.00 | 0.019125 | 0.019125 | 0.019125 | 0 |
| 1742419200 | 0.019125 | 0.000325 | 1.73 | 0.0189 | 0.0195 | 0.0179 | 618296 |
| 1742333400 | 0.0188 | 0 | 0.00 | 0.0188 | 0.0188 | 0.0188 | 45000 |
| 1742246400 | 0.0188 | 0 | 0.00 | 0.0172 | 0.0188 | 0.0172 | 166500 |
| 1741987680 | 0.0188 | 0.0008 | 4.44 | 0.0153 | 0.0189 | 0.014805 | 197048 |
| 1741901340 | 0.018 | -0.0009 | -4.76 | 0.014 | 0.018 | 0.014 | 102044 |
| 1741814940 | 0.0189 | 0.00534 | 39.38 | 0.0189 | 0.0189 | 0.0189 | 36344 |
| 1741728480 | 0.01356 | -0.00534 | -28.25 | 0.017 | 0.0189 | 0.01356 | 166072 |
| 1741641600 | 0.0189 | 0 | 0.00 | 0.0189 | 0.0189 | 0.0151 | 59736 |
| 1741386000 | 0.0189 | 0.00245 | 14.89 | 0.01415 | 0.0189 | 0.01415 | 51500 |
| 1741300140 | 0.01645 | -5.0E-5 | -0.30 | 0.0146 | 0.0177 | 0.01445 | 119273 |
| 1741213440 | 0.0165 | -0.0001 | -0.60 | 0.0149 | 0.0198 | 0.0149 | 31088 |
| 1741126800 | 0.0166 | 0.00042 | 2.60 | 0.0168 | 0.0199 | 0.0166 | 191100 |
| 1741040760 | 0.01618 | -0.00482 | -22.95 | 0.0202 | 0.0208999 | 0.01618 | 151569 |
| 1740781260 | 0.021 | 0.0001001 | 0.48 | 0.02012 | 0.021 | 0.02 | 50000 |
| 1740694800 | 0.0208999 | 0 | 0.00 | 0.0208999 | 0.0208999 | 0.0208999 | 0 |
| 1740608400 | 0.0208999 | 0.0012999 | 6.63 | 0.021 | 0.021 | 0.0208999 | 20090 |
| 1740522480 | 0.0196 | 0.00025 | 1.29 | 0.015 | 0.0196 | 0.015 | 46111 |
| 1740435600 | 0.01935 | -0.00275 | -12.44 | 0.0194 | 0.0194 | 0.01935 | 12111 |
| 1740176400 | 0.0221 | 0.0008 | 3.76 | 0.02054 | 0.0221 | 0.02054 | 9000 |
| 1740090480 | 0.0213 | 0.0005 | 2.40 | 0.0208 | 0.0213 | 0.0208 | 24000 |
| 1740004140 | 0.0208 | 0 | 0.00 | 0.0208 | 0.0208 | 0.0208 | 0 |
| 1739917740 | 0.0208 | 0.0008 | 4.00 | 0.0182 | 0.0208 | 0.016 | 101518 |
| 1739572020 | 0.02 | 0.0009 | 4.71 | 0.019 | 0.02032 | 0.019 | 17500 |
| 1739485320 | 0.0191 | -0.0019 | -9.05 | 0.02 | 0.02 | 0.018 | 310527 |
| 1739398920 | 0.021 | 0.001 | 5.00 | 0.02 | 0.02136 | 0.02 | 40500 |
| 1739312940 | 0.02 | 0 | 0.00 | 0.02 | 0.0205 | 0.02 | 161000 |
| 1739226000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 40000 |
| 1738966800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738880400 | 0.02 | 0.00045 | 2.30 | 0.02 | 0.0211 | 0.02 | 147729 |
| 1738794480 | 0.01955 | 0 | 0.00 | 0.01955 | 0.01955 | 0.01955 | 0 |
| 1738708080 | 0.01955 | 0.00055 | 2.89 | 0.01955 | 0.01955 | 0.01955 | 8891 |
| 1738621740 | 0.019 | -0.0015 | -7.32 | 0.02095 | 0.0221 | 0.019 | 20100 |
| 1738362000 | 0.0205 | -5.0E-5 | -0.24 | 0.0205 | 0.0205 | 0.0205 | 12000 |
| 1738276080 | 0.02055 | -0.00045 | -2.14 | 0.0214 | 0.0214 | 0.02055 | 10150 |
| 1738189740 | 0.021 | 0.0029 | 16.02 | 0.021 | 0.021 | 0.021 | 50000 |
| 1738103280 | 0.0181 | -0.0034 | -15.81 | 0.0181 | 0.0181 | 0.0181 | 2000 |
| 1738016640 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1737757440 | 0.0214999 | 0.0007999 | 3.86 | 0.02395 | 0.0256 | 0.0214 | 61700 |
| 1737671220 | 0.0207 | 0 | 0.00 | 0.0207 | 0.0207 | 0.0206 | 44859 |
| 1737584640 | 0.0207 | 0.0013 | 6.70 | 0.0194 | 0.0207 | 0.0194 | 17141 |
| 1737498540 | 0.0194 | -0.0011 | -5.37 | 0.0207 | 0.0207 | 0.018 | 144100 |
| 1737152880 | 0.0205 | 0.0031 | 17.82 | 0.0174 | 0.0206 | 0.0174 | 152093 |
| 1737066420 | 0.0174 | -0.00355 | -16.95 | 0.02 | 0.0223499 | 0.01695 | 190100 |
| 1736979720 | 0.02095 | 5.0E-5 | 0.24 | 0.018 | 0.02095 | 0.0158 | 370000 |
| 1736893380 | 0.0208999 | 0.0007799 | 3.88 | 0.0208999 | 0.0208999 | 0.0208999 | 52000 |
| 1736806920 | 0.02012 | 0 | 0.00 | 0.02012 | 0.02012 | 0.02012 | 0 |
| 1736547720 | 0.02012 | -0.00113 | -5.32 | 0.0208999 | 0.0208999 | 0.0196 | 51500 |
| 1736375340 | 0.02125 | -0.0019 | -8.21 | 0.0235 | 0.0235 | 0.02125 | 50000 |
| 1736288760 | 0.02315 | 0 | 0.00 | 0.02315 | 0.02315 | 0.02315 | 0 |
| 1736202360 | 0.02315 | 0.00355 | 18.11 | 0.023 | 0.02315 | 0.023 | 191680 |
| 1735943160 | 0.0196 | 0 | 0.00 | 0.0196 | 0.0196 | 0.0196 | 0 |
| 1735856760 | 0.0196 | 0 | 0.00 | 0.0196 | 0.0196 | 0.0196 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
