Name | Symbol | Markt | Aktientyp |
---|---|---|---|
First Keystone Corporation (PK) | FKYS | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
13,13 | 13,13 | 13,13 | 13,13 | 13,84 |
FKYS Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 13,00 | 13,84 | 13,00 | 13,30 | 313 | 0,13 | 1,00% |
1 Monat | 14,34 | 14,34 | 12,50 | 13,40 | 774 | -1,21 | -8,44% |
3 Monate | 15,70 | 16,45 | 12,50 | 13,88 | 1.311 | -2,57 | -16,37% |
6 Monate | 14,20 | 17,00 | 12,50 | 14,52 | 1.294 | -1,07 | -7,54% |
1 Jahr | 19,8001 | 20,45 | 12,50 | 15,93 | 1.318 | -6,67 | -33,69% |
3 Jahre | 26,00 | 26,50 | 12,50 | 20,81 | 1.330 | -12,87 | -49,50% |
5 Jahre | 22,55 | 32,50 | 12,50 | 21,14 | 1.400 | -9,42 | -41,77% |
FKYS 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 13,13 | -0,71 | -5,13% | 13,13 | 13,13 | 13,13 | 350 |
30 Apr 2024 | 13,84 | 0,59 | 4,45% | 13,25 | 13,84 | 13,25 | 250 |
29 Apr 2024 | 13,25 | 0,00 | 0,00% | 13,25 | 13,25 | 13,25 | 100 |
26 Apr 2024 | 13,25 | 0,25 | 1,92% | 13,00 | 13,25 | 13,00 | 570 |
25 Apr 2024 | 13,00 | 0,00 | 0,00% | 13,00 | 13,00 | 13,00 | 0 |
24 Apr 2024 | 13,00 | 0,00 | 0,00% | 13,00 | 13,00 | 13,00 | 333 |
23 Apr 2024 | 13,00 | 0,00 | 0,00% | 13,00 | 13,00 | 13,00 | 0 |
22 Apr 2024 | 13,00 | 0,00 | 0,00% | 13,00 | 13,00 | 13,00 | 268 |
19 Apr 2024 | 13,00 | 0,25 | 1,96% | 12,625 | 13,00 | 12,625 | 1.128 |
18 Apr 2024 | 12,75 | 0,00 | 0,00% | 12,75 | 12,75 | 12,75 | 0 |
17 Apr 2024 | 12,75 | -0,25 | -1,92% | 12,75 | 12,75 | 12,50 | 1.478 |
16 Apr 2024 | 13,00 | 0,00 | 0,00% | 13,00 | 13,00 | 13,00 | 101 |
15 Apr 2024 | 13,00 | -0,03 | -0,23% | 13,04 | 13,25 | 13,00 | 1.047 |
12 Apr 2024 | 13,03 | -1,22 | -8,56% | 14,00 | 14,00 | 13,03 | 1.819 |
11 Apr 2024 | 14,25 | 0,40 | 2,89% | 13,85 | 14,25 | 13,85 | 351 |
10 Apr 2024 | 13,85 | 0,00 | 0,00% | 13,85 | 13,85 | 13,85 | 0 |
09 Apr 2024 | 13,85 | 0,00 | 0,00% | 13,85 | 13,85 | 13,85 | 264 |
08 Apr 2024 | 13,85 | -0,02 | -0,14% | 13,87 | 13,87 | 13,85 | 1.319 |
05 Apr 2024 | 13,87 | -0,08 | -0,57% | 14,00 | 14,00 | 13,87 | 1.475 |
04 Apr 2024 | 13,95 | -0,30 | -2,11% | 14,25 | 14,25 | 13,93 | 1.682 |
03 Apr 2024 | 14,25 | 0,72 | 5,32% | 14,34 | 14,34 | 14,25 | 203 |
02 Apr 2024 | 13,53 | -0,72 | -5,05% | 14,25 | 14,25 | 13,53 | 200 |