Fujikura Limited (PK) Historische Daten - FJIKY

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DR
4	-7.75	-28.7037037037	27	27	19	158	21.71031746	DR
12	1.97	11.400462963	17.28	28.92	14.53	1586	23.39943406	DR
26	1.97	11.400462963	17.28	28.92	14.53	1586	23.39943406	DR
52	1.97	11.400462963	17.28	28.92	14.53	1586	23.39943406	DR
156	1.97	11.400462963	17.28	28.92	14.53	1586	23.39943406	DR
260	1.97	11.400462963	17.28	28.92	14.53	1586	23.39943406	DR

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1741904400	19.25	0	0.00	19.25	19.25	19.25	0
1741818000	19.25	0	0.00	19.25	19.25	19.25	0
1741731600	19.25	0	0.00	19.25	19.25	19.25	0
1741645200	19.25	0	0.00	19.25	19.25	19.25	0
1741386000	19.25	0	0.00	19.25	19.25	19.25	0
1741299600	19.25	0	0.00	19.25	19.25	19.25	0
1741213200	19.25	0	0.00	19.25	19.25	19.25	0
1741126800	19.25	-7.75	-28.70	19	19.25	19	215
1741040400	27	0	0.00	27	27	27	0
1740781200	27	0	0.00	27	27	27	0
1740694800	27	0	0.00	27	27	27	0
1740608400	27	0	0.00	27	27	27	0
1740522000	27	0	0.00	27	27	27	0
1740435600	27	0	0.00	27	27	27	0
1740176400	27	-0.45	-1.64	27	27	27	100
1740090540	27.45	0	0.00	27.45	27.45	27.45	0
1740004140	27.45	0	0.00	27.45	27.45	27.45	0
1739917740	27.45	0	0.00	27.45	27.45	27.45	0
1739572140	27.45	0	0.00	27.45	27.45	27.45	0
1739485740	27.45	0	0.00	27.45	27.45	27.45	0
1739399340	27.45	0	0.00	27.45	27.45	27.45	0
1739312940	27.45	-1.47	-5.08	24.1	27.45	24.1	382
1739226000	28.92	5.46	23.25	23	28.92	23	338
1738967160	23.465	-3.81	-13.95	26.93	26.93	23.465	1313
1738880400	27.27	5.52	25.38	21.49	27.27	21.49	2925
1738794000	21.75	0.25	1.16	21	21.75	21	2286
1738708080	21.5	-0.66	-2.98	21	24	21	2660
1738621740	22.16	0.41	1.89	22.16	22.16	22.16	183
1738362000	21.75	0.75	3.57	21.75	21.75	21.75	326
1738276080	21	1	5.00	14.53	21	14.53	497
1738189740	20	-2.65	-11.70	26.36	26.36	20	499
1738103280	22.65	0.01	0.04	22.65	22.65	22.65	373
1738016820	22.6416	-4.36	-16.14	22.6416	22.6416	22.6416	10428
1737757440	27	9.72	56.25	27	28	25	2449
1737671040	17.28	0	0.00	17.28	17.28	17.28	0

Hot Features