Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.78 | -11.6002503651 | 23.965 | 24.39 | 17 | 38804 | 22.00377446 | DR |
| 4 | 2.185 | 11.5 | 19 | 24.39 | 17 | 22235 | 21.99842622 | DR |
| 12 | 3.905 | 22.5983796296 | 17.28 | 28.92 | 14.53 | 8218 | 22.19831275 | DR |
| 26 | 3.905 | 22.5983796296 | 17.28 | 28.92 | 14.53 | 8218 | 22.19831275 | DR |
| 52 | 3.905 | 22.5983796296 | 17.28 | 28.92 | 14.53 | 8218 | 22.19831275 | DR |
| 156 | 3.905 | 22.5983796296 | 17.28 | 28.92 | 14.53 | 8218 | 22.19831275 | DR |
| 260 | 3.905 | 22.5983796296 | 17.28 | 28.92 | 14.53 | 8218 | 22.19831275 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743456180 | 21.185 | 2.19 | 11.50 | 17 | 24.39 | 17 | 2528 |
| 1743197340 | 19 | -3 | -13.64 | 19 | 19 | 19 | 15860 |
| 1743110880 | 22 | -0.35 | -1.57 | 20.3 | 22 | 20.05 | 2497 |
| 1743024540 | 22.35 | 0 | 0.00 | 22.35 | 22.35 | 22.35 | 0 |
| 1742938140 | 22.35 | -1.62 | -6.74 | 20.91 | 23.7 | 20.91 | 136696 |
| 1742851200 | 23.965 | 3.1 | 14.83 | 23.965 | 23.965 | 23.965 | 164 |
| 1742592600 | 20.87 | 0 | 0.00 | 20.87 | 20.87 | 20.87 | 0 |
| 1742506200 | 20.87 | 0 | 0.00 | 20.87 | 20.87 | 20.87 | 0 |
| 1742419800 | 20.87 | 0 | 0.00 | 20.87 | 20.87 | 20.87 | 0 |
| 1742333400 | 20.87 | 0 | 0.00 | 20.87 | 20.87 | 20.87 | 11 |
| 1742246400 | 20.87 | 1.62 | 8.42 | 20.87 | 20.87 | 20.87 | 201 |
| 1741990800 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1741904400 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1741818000 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1741731600 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1741645200 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1741386000 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1741299600 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1741213200 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1741126800 | 19.25 | -7.75 | -28.70 | 19 | 19.25 | 19 | 215 |
| 1741040400 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1740781200 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1740694800 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1740608400 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1740522000 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1740435600 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1740176400 | 27 | -0.45 | -1.64 | 27 | 27 | 27 | 100 |
| 1740090540 | 27.45 | 0 | 0.00 | 27.45 | 27.45 | 27.45 | 0 |
| 1740004140 | 27.45 | 0 | 0.00 | 27.45 | 27.45 | 27.45 | 0 |
| 1739917740 | 27.45 | 0 | 0.00 | 27.45 | 27.45 | 27.45 | 0 |
| 1739572140 | 27.45 | 0 | 0.00 | 27.45 | 27.45 | 27.45 | 0 |
| 1739485740 | 27.45 | 0 | 0.00 | 27.45 | 27.45 | 27.45 | 0 |
| 1739399340 | 27.45 | 0 | 0.00 | 27.45 | 27.45 | 27.45 | 0 |
| 1739312940 | 27.45 | -1.47 | -5.08 | 24.1 | 27.45 | 24.1 | 382 |
| 1739226000 | 28.92 | 5.46 | 23.25 | 23 | 28.92 | 23 | 338 |
| 1738967160 | 23.465 | -3.81 | -13.95 | 26.93 | 26.93 | 23.465 | 1313 |
| 1738880400 | 27.27 | 5.52 | 25.38 | 21.49 | 27.27 | 21.49 | 2925 |
| 1738794000 | 21.75 | 0.25 | 1.16 | 21 | 21.75 | 21 | 2286 |
| 1738708080 | 21.5 | -0.66 | -2.98 | 21 | 24 | 21 | 2660 |
| 1738621740 | 22.16 | 0.41 | 1.89 | 22.16 | 22.16 | 22.16 | 183 |
| 1738362000 | 21.75 | 0.75 | 3.57 | 21.75 | 21.75 | 21.75 | 326 |
| 1738276080 | 21 | 1 | 5.00 | 14.53 | 21 | 14.53 | 497 |
| 1738189740 | 20 | -2.65 | -11.70 | 26.36 | 26.36 | 20 | 499 |
| 1738103280 | 22.65 | 0.01 | 0.04 | 22.65 | 22.65 | 22.65 | 373 |
| 1738016820 | 22.6416 | -4.36 | -16.14 | 22.6416 | 22.6416 | 22.6416 | 10428 |
| 1737757440 | 27 | 9.72 | 56.25 | 27 | 28 | 25 | 2449 |
| 1737671040 | 17.28 | 0 | 0.00 | 17.28 | 17.28 | 17.28 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
