Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Ferrellgas Partners LP (PK) | FGPR | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
14,00 | 12,53 | 15,00 | 14,44 | 14,04 |
FGPR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 13,40 | 18,00 | 12,04 | 17,05 | 8.985 | 1,04 | 7,76% |
1 Monat | 12,2774 | 18,00 | 9,55 | 13,97 | 4.895 | 2,16 | 17,61% |
3 Monate | 6,00 | 18,00 | 6,00 | 10,32 | 6.701 | 8,44 | 140,67% |
6 Monate | 7,63 | 18,00 | 6,00 | 8,87 | 6.608 | 6,81 | 89,25% |
1 Jahr | 8,40 | 18,00 | 6,00 | 8,45 | 6.155 | 6,04 | 71,90% |
3 Jahre | 12,40 | 25,34 | 6,00 | 12,72 | 5.401 | 2,04 | 16,45% |
5 Jahre | 0,28 | 25,34 | 0,14 | 1,55 | 42.227 | 14,16 | 5.057,14% |
FGPR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
10 Mai 2024 | 14,44 | 0,40 | 2,85% | 14,00 | 15,00 | 12,53 | 1.668 |
09 Mai 2024 | 14,04 | -3,79 | -21,26% | 17,12 | 17,35 | 12,04 | 4.704 |
08 Mai 2024 | 17,83 | -0,06 | -0,34% | 17,80 | 17,89 | 17,05 | 8.413 |
07 Mai 2024 | 17,89 | 3,31 | 22,70% | 14,80 | 18,00 | 14,80 | 26.310 |
06 Mai 2024 | 14,58 | 0,33 | 2,32% | 14,54 | 14,62 | 14,50 | 2.132 |
03 Mai 2024 | 14,25 | 0,87 | 6,50% | 13,40 | 14,5788 | 13,40 | 3.366 |
02 Mai 2024 | 13,38 | 1,13 | 9,22% | 12,74 | 13,38 | 12,50 | 6.260 |
01 Mai 2024 | 12,25 | 0,35 | 2,94% | 11,90 | 12,27 | 11,90 | 1.939 |
30 Apr 2024 | 11,90 | 0,43 | 3,75% | 11,50 | 11,98 | 11,50 | 6.243 |
29 Apr 2024 | 11,47 | -0,06 | -0,48% | 11,98 | 12,00 | 11,425 | 4.787 |
26 Apr 2024 | 11,5255 | -0,22 | -1,91% | 11,5255 | 11,5255 | 11,5255 | 370 |
25 Apr 2024 | 11,75 | 0,45 | 3,98% | 10,18 | 11,845 | 10,18 | 2.149 |
24 Apr 2024 | 11,30 | 0,25 | 2,26% | 11,30 | 11,30 | 11,30 | 190 |
23 Apr 2024 | 11,05 | 0,40 | 3,76% | 10,95 | 11,75 | 10,95 | 2.288 |
22 Apr 2024 | 10,65 | 0,59 | 5,86% | 10,31 | 10,65 | 10,31 | 1.602 |
19 Apr 2024 | 10,06 | -0,04 | -0,40% | 10,08 | 10,48 | 10,04 | 8.210 |
18 Apr 2024 | 10,10 | -0,77 | -7,08% | 10,77 | 10,77 | 9,55 | 5.341 |
17 Apr 2024 | 10,87 | -0,50 | -4,38% | 10,90 | 10,95 | 10,87 | 1.232 |
16 Apr 2024 | 11,368 | 0,12 | 1,05% | 11,50 | 11,55 | 11,368 | 1.200 |
15 Apr 2024 | 11,25 | -0,25 | -2,17% | 11,29 | 11,50 | 11,25 | 4.078 |
12 Apr 2024 | 11,50 | -0,53 | -4,41% | 12,2774 | 12,317 | 10,04 | 7.080 |
11 Apr 2024 | 12,03 | -0,19 | -1,55% | 12,23 | 12,23 | 12,02 | 5.461 |