Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.224975 | 0.224975 | 0.224975 | 500 | 0.224975 | CS |
| 4 | -0.075025 | -25.0083333333 | 0.3 | 0.3 | 0.22 | 1821 | 0.29288418 | CS |
| 12 | -0.075025 | -25.0083333333 | 0.3 | 0.4 | 0.1502 | 6413 | 0.3115459 | CS |
| 26 | -0.175025 | -43.75625 | 0.4 | 0.4 | 0.1502 | 5841 | 0.29698958 | CS |
| 52 | 0.115875 | 106.209899175 | 0.1091 | 0.4999 | 0.08155 | 8004 | 0.22927816 | CS |
| 156 | 0.026175 | 13.166498994 | 0.1988 | 0.4999 | 0.046 | 12034 | 0.14442222 | CS |
| 260 | -0.025025 | -10.01 | 0.25 | 0.9 | 0.00255 | 8682 | 0.1574542 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736288580 | 0.224975 | 0 | 0.00 | 0.224975 | 0.224975 | 0.224975 | 0 |
| 1736202180 | 0.224975 | 0 | 0.00 | 0.224975 | 0.224975 | 0.224975 | 0 |
| 1735942980 | 0.224975 | -0.075025 | -25.01 | 0.224975 | 0.224975 | 0.224975 | 500 |
| 1735856820 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1735684020 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1735597620 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1735338420 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1735252020 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 216 |
| 1735078200 | 0.3 | 0.02 | 7.14 | 0.25 | 0.3 | 0.25 | 1100 |
| 1734992400 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1734733200 | 0.28 | 0.005 | 1.82 | 0.28 | 0.28 | 0.28 | 210 |
| 1734646800 | 0.275 | 0.05 | 22.22 | 0.275 | 0.275 | 0.275 | 100 |
| 1734560940 | 0.225 | -0.075 | -25.00 | 0.22 | 0.225 | 0.22 | 620 |
| 1734474360 | 0.3 | -0.03 | -9.09 | 0.3 | 0.3 | 0.3 | 10002 |
| 1734387780 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1734128580 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1734042180 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1733955780 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1733869380 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1733782980 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1733523780 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1733437380 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1733350980 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1733264580 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1733178180 | 0.33 | 0 | 0.00 | 0.4 | 0.4 | 0.265 | 27018 |
| 1732918200 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 303 |
| 1732746360 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1732659960 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1732573560 | 0.33 | 0.03 | 10.00 | 0.1502 | 0.33 | 0.1502 | 2851 |
| 1732310880 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1732224480 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1732138080 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1732051680 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1731965280 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1731706080 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1731619680 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1731533280 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1731446880 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1731360480 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1731101280 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1731014880 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1730928480 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1730842080 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1730755680 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1730496480 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1730410080 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1730323680 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1730237280 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1730150880 | 0.3 | 0.00485 | 1.64 | 0.3 | 0.3 | 0.21 | 27620 |
| 1729891560 | 0.29515 | 0 | 0.00 | 0.29515 | 0.29515 | 0.29515 | 0 |
| 1729805160 | 0.29515 | 0 | 0.00 | 0.29515 | 0.29515 | 0.29515 | 0 |
| 1729718760 | 0.29515 | 0 | 0.00 | 0.29515 | 0.29515 | 0.29515 | 0 |
| 1729632360 | 0.29515 | 0 | 0.00 | 0.29515 | 0.29515 | 0.29515 | 0 |
| 1729545960 | 0.29515 | 0 | 0.00 | 0.29515 | 0.29515 | 0.29515 | 0 |
| 1729286760 | 0.29515 | 0 | 0.00 | 0.29515 | 0.29515 | 0.29515 | 0 |
| 1729200360 | 0.29515 | 0 | 0.00 | 0.29515 | 0.29515 | 0.29515 | 0 |
| 1729113960 | 0.29515 | 0 | 0.00 | 0.29515 | 0.29515 | 0.29515 | 0 |
| 1729027560 | 0.29515 | 0 | 0.00 | 0.29515 | 0.29515 | 0.29515 | 0 |
| 1728941160 | 0.29515 | 0 | 0.00 | 0.29515 | 0.29515 | 0.29515 | 0 |
| 1728681960 | 0.29515 | 0 | 0.00 | 0.29515 | 0.29515 | 0.29515 | 0 |
| 1728595560 | 0.29515 | 0.03515 | 13.52 | 0.29515 | 0.29515 | 0.29515 | 100 |
| 1728508800 | 0.26 | -0.07 | -21.21 | 0.26 | 0.26 | 0.26 | 500 |
| 1728397800 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
