Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| BOV (Desktop - Sigmanet Comunicacao Multimidia S.A.) |
| BOV (Desktop - Sigmanet Comunicacao Multimidia S.A.) |
| BOV (Desktop - Sigmanet Comunicacao Multimidia S.A.) |
| BOV (Desktop - Sigmanet Comunicacao Multimidia S.A.) |
| Zeit | Preis | Größe | Typ | K/V | Gebotspreis | Briefkurs | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:39:33 | 8,01 | 300 | Verkaufen | 8,01 | 8,02 | 357.400 | 1367 | BOV | ||
| 23:37:33 | 8,06 | 100 | Kaufen | 8,01 | 8,06 | 357.100 | 1366 | BOV | ||
| 23:25:58 | 8,07 | 100 | Kaufen | 8,01 | 8,07 | 356.900 | 1365 | BOV | ||
| 23:25:31 | 8,07 | 100 | Kaufen | 8,01 | 8,07 | 356.900 | 1364 | BOV | ||
| 23:25:12 | 8,07 | 100 | Kaufen | 8,01 | 8,07 | 356.800 | 1363 | BOV | ||
| 23:25:12 | 8,07 | 100 | Verkaufen | 8,07 | 8,13 | 356.700 | 1362 | BOV | ||
| 22:07:30 | 8,01 | 100 | Kaufen | 8,13 | 8,24 | 356.600 | 1361 | BOV | ||
| 22:07:30 | 8,01 | 200 | Kaufen | 8,13 | 8,24 | 356.500 | 1360 | BOV | ||
| 22:07:30 | 8,01 | 1.000 | Kaufen | 8,13 | 8,24 | 356.300 | 1359 | BOV | ||
| 22:07:30 | 8,01 | 300 | Kaufen | 8,13 | 8,24 | 355.300 | 1358 | BOV | ||
| 22:07:30 | 8,01 | 100 | Kaufen | 8,13 | 8,24 | 355.000 | 1357 | BOV | ||
| 22:07:30 | 8,01 | 1.400 | Kaufen | 8,13 | 8,24 | 354.900 | 1356 | BOV | ||
| 22:07:30 | 8,01 | 600 | Kaufen | 8,13 | 8,24 | 353.500 | 1355 | BOV | ||
| 22:07:30 | 8,01 | 200 | Kaufen | 8,13 | 8,24 | 352.900 | 1354 | BOV | ||
| 22:07:30 | 8,01 | 1.700 | Kaufen | 8,13 | 8,24 | 352.700 | 1353 | BOV | ||
| 22:07:30 | 8,01 | 1.300 | Kaufen | 8,13 | 8,24 | 351.000 | 1352 | BOV | ||
| 22:07:30 | 8,01 | 200 | Kaufen | 8,13 | 8,24 | 349.700 | 1351 | BOV | ||
| 22:07:30 | 8,01 | 1.800 | Kaufen | 8,13 | 8,24 | 349.500 | 1350 | BOV | ||
| 22:07:30 | 8,01 | 1.700 | Kaufen | 8,13 | 8,24 | 347.700 | 1349 | BOV | ||
| 22:07:30 | 8,01 | 600 | Kaufen | 8,13 | 8,24 | 346.000 | 1348 | BOV | ||
| 22:07:30 | 8,01 | 400 | Kaufen | 8,13 | 8,24 | 345.400 | 1347 | BOV | ||
| 22:07:30 | 8,01 | 10.000 | Kaufen | 8,13 | 8,24 | 345.000 | 1346 | BOV | ||
| 22:07:30 | 8,01 | 6.000 | Kaufen | 8,13 | 8,24 | 335.000 | 1345 | BOV | ||
| 22:07:30 | 8,01 | 3.700 | Kaufen | 8,13 | 8,24 | 329.000 | 1344 | BOV | ||
| 22:07:30 | 8,01 | 300 | Kaufen | 8,13 | 8,24 | 325.300 | 1343 | BOV | ||
| 22:07:30 | 8,01 | 2.700 | Kaufen | 8,13 | 8,24 | 325.000 | 1342 | BOV | ||
| 22:07:30 | 8,01 | 700 | Kaufen | 8,13 | 8,24 | 322.300 | 1341 | BOV | ||
| 22:07:30 | 8,01 | 600 | Kaufen | 8,13 | 8,24 | 321.600 | 1340 | BOV | ||
| 22:07:30 | 8,01 | 400 | Kaufen | 8,13 | 8,24 | 321.000 | 1339 | BOV | ||
| 22:07:30 | 8,01 | 200 | Kaufen | 8,13 | 8,24 | 320.600 | 1338 | BOV | ||
| 22:07:30 | 8,01 | 100 | Kaufen | 8,13 | 8,24 | 320.400 | 1337 | BOV | ||
| 22:07:30 | 8,01 | 4.300 | Kaufen | 8,13 | 8,24 | 320.300 | 1336 | BOV | ||
| 22:07:30 | 8,01 | 1.700 | Kaufen | 8,13 | 8,24 | 316.000 | 1335 | BOV | ||
| 22:07:30 | 8,01 | 600 | Kaufen | 8,13 | 8,24 | 314.300 | 1334 | BOV | ||
| 22:07:30 | 8,01 | 5.000 | Kaufen | 8,13 | 8,24 | 313.700 | 1333 | BOV | ||
| 22:07:30 | 8,01 | 500 | Kaufen | 8,13 | 8,24 | 308.700 | 1332 | BOV | ||
| 22:07:30 | 8,01 | 3.300 | Kaufen | 8,13 | 8,24 | 308.200 | 1331 | BOV | ||
| 22:07:30 | 8,01 | 600 | Kaufen | 8,13 | 8,24 | 304.900 | 1330 | BOV | ||
| 22:07:30 | 8,01 | 400 | Kaufen | 8,13 | 8,24 | 304.300 | 1329 | BOV | ||
| 22:07:30 | 8,01 | 100 | Kaufen | 8,13 | 8,24 | 303.900 | 1328 | BOV | ||
| 22:07:30 | 8,01 | 600 | Kaufen | 8,13 | 8,24 | 303.800 | 1327 | BOV | ||
| 22:07:30 | 8,01 | 1.000 | Kaufen | 8,13 | 8,24 | 303.200 | 1326 | BOV | ||
| 22:07:30 | 8,01 | 700 | Kaufen | 8,13 | 8,24 | 302.200 | 1325 | BOV | ||
| 22:07:30 | 8,01 | 700 | Kaufen | 8,13 | 8,24 | 301.500 | 1324 | BOV | ||
| 22:07:30 | 8,01 | 400 | Kaufen | 8,13 | 8,24 | 300.800 | 1323 | BOV | ||
| 22:07:30 | 8,01 | 300 | Kaufen | 8,13 | 8,24 | 300.400 | 1322 | BOV | ||
| 22:07:30 | 8,01 | 100 | Kaufen | 8,13 | 8,24 | 300.100 | 1321 | BOV | ||
| 22:07:30 | 8,01 | 100 | Kaufen | 8,13 | 8,24 | 300.000 | 1320 | BOV | ||
| 22:07:30 | 8,01 | 100 | Kaufen | 8,13 | 8,24 | 299.900 | 1319 | BOV | ||
| 22:07:30 | 8,01 | 300 | Kaufen | 8,13 | 8,24 | 299.800 | 1318 | BOV | ||
| 22:07:30 | 8,01 | 1.500 | Kaufen | 8,13 | 8,24 | 299.500 | 1317 | BOV | ||
| 22:07:30 | 8,01 | 3.200 | Kaufen | 8,13 | 8,24 | 298.000 | 1316 | BOV | ||
| 22:07:30 | 8,01 | 600 | Kaufen | 8,13 | 8,24 | 294.800 | 1315 | BOV | ||
| 22:07:30 | 8,01 | 1.900 | Kaufen | 8,13 | 8,24 | 294.200 | 1314 | BOV | ||
| 22:07:30 | 8,01 | 400 | Kaufen | 8,13 | 8,24 | 292.300 | 1313 | BOV | ||
| 22:07:30 | 8,01 | 1.500 | Kaufen | 8,13 | 8,24 | 291.900 | 1312 | BOV | ||
| 22:07:30 | 8,01 | 600 | Kaufen | 8,13 | 8,24 | 290.400 | 1311 | BOV | ||
| 22:07:30 | 8,01 | 900 | Kaufen | 8,13 | 8,24 | 289.800 | 1310 | BOV | ||
| 22:07:30 | 8,01 | 300 | Kaufen | 8,13 | 8,24 | 288.900 | 1309 | BOV | ||
| 22:07:30 | 8,01 | 100 | Kaufen | 8,13 | 8,24 | 288.600 | 1308 | BOV | ||
| 22:07:30 | 8,01 | 3.000 | Kaufen | 8,13 | 8,24 | 288.500 | 1307 | BOV | ||
| 22:07:30 | 8,01 | 600 | Kaufen | 8,13 | 8,24 | 285.500 | 1306 | BOV | ||
| 22:07:30 | 8,01 | 400 | Kaufen | 8,13 | 8,24 | 284.900 | 1305 | BOV | ||
| 22:07:30 | 8,01 | 500 | Kaufen | 8,13 | 8,24 | 284.500 | 1304 | BOV | ||
| 22:07:30 | 8,01 | 1.300 | Kaufen | 8,13 | 8,24 | 284.000 | 1303 | BOV | ||
| 22:07:30 | 8,01 | 600 | Kaufen | 8,13 | 8,24 | 282.700 | 1302 | BOV | ||
| 22:07:30 | 8,01 | 200 | Kaufen | 8,13 | 8,24 | 282.100 | 1301 | BOV | ||
| 22:07:30 | 8,01 | 1.800 | Kaufen | 8,13 | 8,24 | 281.900 | 1300 | BOV | ||
| 22:07:30 | 8,01 | 8.800 | Kaufen | 8,13 | 8,24 | 280.100 | 1299 | BOV | ||
| 22:07:30 | 8,01 | 1.200 | Kaufen | 8,13 | 8,24 | 271.300 | 1298 | BOV | ||
| 22:07:30 | 8,01 | 500 | Kaufen | 8,13 | 8,24 | 270.100 | 1297 | BOV | ||
| 22:07:30 | 8,01 | 100 | Kaufen | 8,13 | 8,24 | 269.600 | 1296 | BOV | ||
| 22:07:30 | 8,01 | 600 | Kaufen | 8,13 | 8,24 | 269.500 | 1295 | BOV | ||
| 22:07:30 | 8,01 | 200 | Kaufen | 8,13 | 8,24 | 268.900 | 1294 | BOV | ||
| 22:07:30 | 8,01 | 600 | Kaufen | 8,13 | 8,24 | 268.700 | 1293 | BOV | ||
| 22:07:30 | 8,01 | 300 | Kaufen | 8,13 | 8,24 | 268.100 | 1292 | BOV | ||
| 22:07:30 | 8,01 | 10.000 | Kaufen | 8,13 | 8,24 | 267.800 | 1291 | BOV | ||
| 22:07:30 | 8,01 | 8.000 | Kaufen | 8,13 | 8,24 | 257.800 | 1290 | BOV | ||
| 22:07:30 | 8,01 | 3.800 | Kaufen | 8,13 | 8,24 | 249.800 | 1289 | BOV | ||
| 22:07:30 | 8,01 | 100 | Kaufen | 8,13 | 8,24 | 246.000 | 1288 | BOV | ||
| 22:07:30 | 8,01 | 5.000 | Kaufen | 8,13 | 8,24 | 245.900 | 1287 | BOV | ||
| 22:07:30 | 8,01 | 5.800 | Kaufen | 8,13 | 8,24 | 240.900 | 1286 | BOV | ||
| 22:07:30 | 8,01 | 500 | Kaufen | 8,13 | 8,24 | 235.100 | 1285 | BOV | ||
| 22:07:30 | 8,01 | 4.400 | Kaufen | 8,13 | 8,24 | 234.600 | 1284 | BOV | ||
| 22:07:30 | 8,01 | 2.000 | Kaufen | 8,13 | 8,24 | 230.200 | 1283 | BOV | ||
| 21:54:40 | 8,14 | 200 | Verkaufen | 8,14 | 8,18 | 228.200 | 1282 | BOV | ||
| 21:54:35 | 8,16 | 100 | Verkaufen | 8,16 | 8,19 | 228.000 | 1281 | BOV | ||
| 21:54:32 | 8,16 | 100 | Verkaufen | 8,16 | 8,19 | 227.800 | 1280 | BOV | ||
| 21:54:28 | 8,14 | 100 | Verkaufen | 8,14 | 8,16 | 227.800 | 1279 | BOV | ||
| 21:54:15 | 8,14 | 100 | Verkaufen | 8,14 | 8,17 | 227.700 | 1278 | BOV | ||
| 21:54:11 | 8,14 | 100 | Verkaufen | 8,14 | 8,17 | 227.600 | 1277 | BOV | ||
| 21:53:32 | 8,15 | 100 | Verkaufen | 8,15 | 8,16 | 227.500 | 1276 | BOV | ||
| 21:53:31 | 8,15 | 100 | Kaufen | 8,13 | 8,15 | 227.400 | 1275 | BOV | ||
| 21:53:31 | 8,15 | 100 | Kaufen | 8,13 | 8,15 | 227.300 | 1274 | BOV | ||
| 21:53:31 | 8,15 | 400 | Kaufen | 8,13 | 8,15 | 227.200 | 1273 | BOV | ||
| 21:53:31 | 8,15 | 100 | Kaufen | 8,13 | 8,15 | 226.800 | 1272 | BOV | ||
| 21:53:31 | 8,15 | 400 | Kaufen | 8,13 | 8,15 | 226.700 | 1271 | BOV | ||
| 21:53:18 | 8,13 | 100 | Verkaufen | 8,13 | 8,15 | 226.300 | 1270 | BOV | ||
| 21:53:00 | 8,13 | 100 | Verkaufen | 8,13 | 8,15 | 226.200 | 1269 | BOV | ||
| 21:53:00 | 8,13 | 100 | Verkaufen | 8,13 | 8,15 | 226.100 | 1268 | BOV |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
%250D%250AINFO%3A%20%5B05%3A44%3A26%5D%20Language%3A%20en-US%250D%250AOKAY%3A%20%5B05%3A44%3A26%5D%20Cookies%20are%20enabled%250D%250AOKAY%3A%20%5B05%3A44%3A26%5D%20Browser%20supports%20RequestAnimationFrame%250D%250AOKAY%3A%20%5B05%3A44%3A26%5D%20Browser%20supports%20the%20WebScoket%20API%250D%250AINFO%3A%20%5B05%3A44%3A26%5D%20Starting%20session%20(trades)%20for%20guest%250D%250AINFO%3A%20%5B05%3A44%3A26%5D%20Locale%3A%20de_DE%20%7C%7C%20Timezone%3A%20Europe%2FParis%20(offset%3A%207200)%250D%250AINFO%3A%20%5B05%3A44%3A26%5D%20Boot%20configuration%3A%20%3Cdiv%20style%3D%22font-family%3A%20monospace%3Bwhite-space%3A%20pre-wrap%22%3E%0A-%20loggedOutEnabled%20%3D%201%0A-%20appName%20%3D%20trades%0A-%20advfnURL%20%3D%20http%3A%2F%2Fde.advfn.com%0A-%20rpcURL%20%3D%20https%3A%2F%2Fde.advfn.com%2Fcommon%2Frpc%0A-%20streamerURL%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20alternativeStreamerUrl%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20alternativeStreamerUrlFallback%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20newsSources%20%3D%20%0A-%20locale%20%3D%20de_DE%0A-%20site%20%3D%20de%0A-%20timezone%20%3D%20Europe%2FParis%0A-%20timezoneOffset%20%3D%207200%0A-%20indices%20%3D%20%0A-%20colorSchema%3A%20%0A%09-%20up%20%3D%20%23008000%0A%09-%20down%20%3D%20%23CF0000%0A%09-%20unchanged%20%3D%20%230000FF%0A-%20colorSchemaDelight%3A%20%0A%09-%20up%20%3D%20%23009C3D%0A%09-%20down%20%3D%20%23FF4641%0A%09-%20unchanged%20%3D%20%230000FF%0A%09-%20up_bg%20%3D%20%23EEF9F4%0A%09-%20down_bg%20%3D%20%23FEF2F1%0A-%20changeArrows%3A%20%0A%09-%20up%20%3D%20green_up.png%0A%09-%20no_change%20%3D%20blue_dot.png%0A%09-%20down%20%3D%20red_down.png%0A-%20changeArrowsDelight%3A%20%0A%09-%20up%20%3D%20green_up_delight.svg%0A%09-%20no_change%20%3D%20no_change_delight.svg%0A%09-%20down%20%3D%20red_down_delight.svg%0A-%20displaySymbol%20%3D%20BOV%253ADESK3%0A-%20feedSymbol%20%3D%20BOV%255EDESK3%0A-%20supportEmail%20%3D%20support%40advfn.de%0A-%20supportPhone%20%3D%20%2B44%20(0)%20203%208794%20460%0A-%20monitorId%20%3D%20%0A-%20fixedMonitor%20%3D%200%0A-%20isMobile%20%3D%200%0A-%20theme%20%3D%20default%0A-%20monitorSettings%3A%20%0A%09-%20indexBreakUp%20%3D%20true%0A%09-%20orderSymbols%20%3D%20true%0A%09-%20defaultDisplay%20%3D%201%0A-%20isEmbed%20%3D%20%3C%2Fdiv%3E%250D%250AOKAY%3A%20%5B05%3A44%3A26%5D%20Opened%20the%20connection%20to%20the%20streamer%20(wss%3A%2F%2Fstreamws-lo.advfn.com%2F)%250D%250AINFO%3A%20%5B05%3A44%3A26%5D%20Streamer%20WS%20Hostname%3A%207c9428614199%250D%250AINFO%3A%20%5B05%3A44%3A26%5D%20Starting%20the%20trades%20app%250D%250AINFO%3A%20%5B05%3A44%3A26%5D%20%5BSTART%5D%3A%20Symbol%20loook%20up%20for%20BOV%5EDESK3%250D%250AINFO%3A%20%5B05%3A44%3A28%5D%20%5BFINSH%5D%3A%20Symbol%20loook%20up%20for%20BOV%5EDESK3%250D%250AINFO%3A%20%5B05%3A44%3A28%5D%20Loaded%20configuration%20for%20trades%250D%250AINFO%3A%20%5B05%3A44%3A28%5D%20Creating%20trades%20table...%250D%250AINFO%3A%20%5B05%3A44%3A28%5D%20Starting%20trades%20table%20for%20BOV%3ADESK3%20without%20montage%250D%250AINFO%3A%20%5B05%3A44%3A28%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250AINFO%3A%20%5B05%3A44%3A28%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250AINFO%3A%20%5B05%3A44%3A28%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250A%0D%0A======================){kind=link}