Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
September 8, 2021 -- InvestorsHub NewsWire -- via American Bulls Clean Vision Corp (CLNV) is reported by American Bulls (americanbulls.com/CLNV) to be signalling BUY...
FansFrenzy (FFZY.OTC) to Release New Web Portal and Mobile Application FansFrenzy Corporation (USOTC:FFZY) PLATTSBURGH, N.Y. -- March 05, 2018 -- InvestorsHub NewsWire...
Plattsburgh, NY -- December 5, 2017 -- InvestorsHub NewsWire -- HE-5 Resources Corp. wishes to inform its shareholders that it has received approval from FINRA for a name change from HE-5...
Dakshidin Corp (OTC Pink: DKSC) Port ST Lucie, FL -- November 20, 2017 -- InvestorsHub NewsWire -- otcbitcoinsstocks.com, a leading independent group focusing on stocks that are...
ARCHEOS Entertainment Signs An Agreement With FrostByte Media /* Style Definitions */ span.prnews_span { font-size:8pt; font-family:"Arial"; color:black; } a.prnews_a { color:blue; } li.prnews_...
HE-5'S TRIPLE CROWN CRM HUNTER SUITE IS NOW AVAILABLE ON CNET PR Newswire NEW YORK, Aug. 25 NEW YORK, Aug. 25 /PRNewswire-FirstCall/ - HE-5 Resources Corp. (Other OTC: HRRN.PK) is delighted to...
HE-5's Significant Source of Income: Triple Crown CRM Hunter Suite, Customizable Version for Select Members With Unique Needs PR Newswire NEW YORK, Aug. 11 NEW YORK, Aug. 11...
HE-5's Triple Crown CRM: Mustang-Look, Now Available Through CNET Network! PR Newswire NEW YORK, Aug. 9 NEW YORK, Aug. 9 /PRNewswire-FirstCall/ - HE-5 Resources Corp. (Other OTC: HRRN.PK) today...
HE-5 Resources Corp.'s Tender Offer and $320,000 USD Investment Agreement Remains in Force PR Newswire NEW YORK, July 22 NEW YORK, July 22 /PRNewswire-FirstCall/ - HE-5 Resources Corp. (Other...
HE-5 Resources Corp. Receives LOI for 49%, July 20th, 2010, After Closing Bell PR Newswire NEW YORK, July 21 NEW YORK, July 21 /PRNewswire-FirstCall/ - HE-5 Resources Corp. (Other OTC: HRRN.PK...
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0176 | -64.4688644689 | 0.0273 | 0.0273 | 0.0097 | 1401 | 0.01159132 | CS |
| 4 | 0.0002 | 2.10526315789 | 0.0095 | 0.0275 | 0.0095 | 1156 | 0.01886169 | CS |
| 12 | 0.000875 | 9.91501416431 | 0.008825 | 0.0275 | 0.008 | 3948 | 0.01116125 | CS |
| 26 | -0.0025 | -20.4918032787 | 0.0122 | 0.0275 | 0.0067 | 4960 | 0.01087052 | CS |
| 52 | 0.0025 | 34.7222222222 | 0.0072 | 0.0278 | 0.0041 | 7042 | 0.01104097 | CS |
| 156 | -0.04605 | -82.600896861 | 0.05575 | 0.144 | 0.0041 | 26352 | 0.05582967 | CS |
| 260 | -0.0033 | -25.3846153846 | 0.013 | 0.305 | 0.0027 | 75722 | 0.09775591 | CS |
| Symbol | Preis | Vol. |
|---|---|---|
| TWOHTwo Hands Corporation (PK) | US$ 0,0012 (50,00%) | 802,71M |
| ASIIAccredited Solutions Inc (PK) | US$ 0,0006 (20,00%) | 321,14M |
| RONNRonn Motor Group Inc (PK) | US$ 0,0005 (-16,67%) | 178,92M |
| GCANGreater Cannabis Company Inc (PK) | US$ 0,0007 (75,00%) | 155,91M |
| ENDVEndonovo Therapeutics Inc (PK) | US$ 0,0007 (75,00%) | 149,31M |
| Keine Diskussionen Gefunden. |
| Neuen Thread Erstellen |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
