Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.1129 | -2.54377142857 | 43.75 | 43.75 | 42.6371 | 1839 | 43.68097442 | CS |
| 4 | -5.7629 | -11.9068181818 | 48.4 | 48.4 | 42.6371 | 2436 | 44.33453634 | CS |
| 12 | -8.4679 | -16.569611584 | 51.105 | 51.105 | 42.6371 | 2011 | 46.4126674 | CS |
| 26 | -4.6129 | -9.76275132275 | 47.25 | 52.29 | 42.36 | 1754 | 46.80104578 | CS |
| 52 | 3.3291 | 8.46926834232 | 39.308 | 52.29 | 39.308 | 1497 | 45.65221454 | CS |
| 156 | -6.9629 | -14.0381048387 | 49.6 | 52.29 | 27.65 | 2035 | 36.72541123 | CS |
| 260 | 9.0371 | 26.8961309524 | 33.6 | 52.29 | 21.53 | 3461 | 35.34683458 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735942980 | 42.6371 | -0.74 | -1.70 | 42.6371 | 42.6371 | 42.6371 | 200 |
| 1735856700 | 43.376 | 0.13 | 0.29 | 43.376 | 43.376 | 43.376 | 834 |
| 1735683960 | 43.2503 | 0.41 | 0.97 | 43.2503 | 43.2503 | 43.2503 | 136 |
| 1735597740 | 42.8361 | -0.91 | -2.09 | 42.8361 | 42.8361 | 42.8361 | 140 |
| 1735338000 | 43.75 | -1.65 | -3.63 | 43.75 | 43.75 | 43.75 | 6247 |
| 1735251000 | 45.4 | 0 | 0.00 | 45.4 | 45.4 | 45.4 | 0 |
| 1735078200 | 45.4 | 1.37 | 3.11 | 44.79 | 45.4 | 44.79 | 6347 |
| 1734992400 | 44.03 | 0.22 | 0.50 | 44.03 | 44.03 | 44.03 | 726 |
| 1734733200 | 43.81 | -0.89 | -1.99 | 43.81 | 43.81 | 43.81 | 12528 |
| 1734647340 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1734560940 | 44.7 | -1.59 | -3.43 | 44.72 | 44.72 | 44.7 | 219 |
| 1734474480 | 46.288 | 0 | 0.00 | 46.288 | 46.288 | 46.288 | 0 |
| 1734388080 | 46.288 | 0 | 0.00 | 46.288 | 46.288 | 46.288 | 0 |
| 1734128880 | 46.288 | 0 | 0.00 | 46.288 | 46.288 | 46.288 | 0 |
| 1734042480 | 46.288 | -0.22 | -0.47 | 46.26 | 46.288 | 46.26 | 1091 |
| 1733955900 | 46.506 | -1.29 | -2.71 | 46.506 | 46.506 | 46.506 | 634 |
| 1733869200 | 47.8 | -0.6 | -1.24 | 47.8 | 47.8 | 47.8 | 159 |
| 1733782800 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1733523600 | 48.4 | 1.03 | 2.17 | 48.4 | 48.4 | 48.4 | 172 |
| 1733437500 | 47.37 | 0 | 0.00 | 47.37 | 47.37 | 47.37 | 0 |
| 1733351100 | 47.37 | 0 | 0.00 | 47.37 | 47.37 | 47.37 | 0 |
| 1733264700 | 47.37 | -0.44 | -0.92 | 47.37 | 47.37 | 47.37 | 2391 |
| 1733178360 | 47.812 | 0 | 0.00 | 47.812 | 47.812 | 47.812 | 0 |
| 1732919160 | 47.812 | 0 | 0.00 | 47.812 | 47.812 | 47.812 | 0 |
| 1732746360 | 47.812 | 0 | 0.00 | 47.812 | 47.812 | 47.812 | 0 |
| 1732659960 | 47.812 | 0 | 0.00 | 47.812 | 47.812 | 47.812 | 0 |
| 1732573560 | 47.812 | 1.13 | 2.43 | 47.812 | 47.812 | 47.812 | 1609 |
| 1732314000 | 46.68 | 0 | 0.00 | 46.68 | 46.68 | 46.68 | 0 |
| 1732227600 | 46.68 | 0 | 0.00 | 46.68 | 46.68 | 46.68 | 0 |
| 1732141200 | 46.68 | 0 | 0.00 | 46.68 | 46.68 | 46.68 | 0 |
| 1732054800 | 46.68 | -3.83 | -7.57 | 46.5 | 46.68 | 46.5 | 1413 |
| 1731968400 | 50.5053 | 0 | 0.00 | 50.5053 | 50.5053 | 50.5053 | 0 |
| 1731709200 | 50.5053 | 0 | 0.00 | 50.5053 | 50.5053 | 50.5053 | 0 |
| 1731622800 | 50.5053 | 0 | 0.00 | 50.5053 | 50.5053 | 50.5053 | 0 |
| 1731536400 | 50.5053 | 0 | 0.00 | 50.5053 | 50.5053 | 50.5053 | 0 |
| 1731450000 | 50.5053 | 0 | 0.00 | 50.5053 | 50.5053 | 50.5053 | 0 |
| 1731363600 | 50.5053 | 0.01 | 0.01 | 50.5053 | 50.5053 | 50.5053 | 500 |
| 1731104940 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1731018540 | 50.5 | 0.59 | 1.18 | 50.2 | 50.5 | 50.2 | 3119 |
| 1730932080 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 0 |
| 1730845680 | 49.91 | -0 | -0.01 | 49.91 | 49.91 | 49.91 | 419 |
| 1730759160 | 49.9127 | 1.21 | 2.49 | 49.9127 | 49.9127 | 49.9127 | 1096 |
| 1730496180 | 48.7017 | 0 | 0.00 | 48.7017 | 48.7017 | 48.7017 | 0 |
| 1730409780 | 48.7017 | -1.64 | -3.26 | 48.7017 | 48.7017 | 48.7017 | 717 |
| 1730323680 | 50.344 | 0 | 0.00 | 50.344 | 50.344 | 50.344 | 0 |
| 1730237280 | 50.344 | 0 | 0.00 | 50.344 | 50.344 | 50.344 | 0 |
| 1730150880 | 50.344 | 0.22 | 0.45 | 50.344 | 50.344 | 50.344 | 1544 |
| 1729891560 | 50.1205 | 0 | 0.00 | 50.1205 | 50.1205 | 50.1205 | 0 |
| 1729805160 | 50.1205 | -0.21 | -0.42 | 50.1205 | 50.1205 | 50.1205 | 227 |
| 1729718700 | 50.33 | 0 | 0.00 | 50.33 | 50.33 | 50.33 | 0 |
| 1729632300 | 50.33 | 0.58 | 1.17 | 50.33 | 50.33 | 50.33 | 277 |
| 1729545600 | 49.75 | -1.36 | -2.65 | 50.7585 | 50.7585 | 49.75 | 7467 |
| 1729286700 | 51.105 | 0 | 0.00 | 51.105 | 51.105 | 51.105 | 0 |
| 1729200300 | 51.105 | 0 | 0.00 | 51.105 | 51.105 | 51.105 | 0 |
| 1729113900 | 51.105 | 0 | 0.00 | 51.105 | 51.105 | 51.105 | 0 |
| 1729027500 | 51.105 | 0 | 0.00 | 51.105 | 51.105 | 51.105 | 0 |
| 1728941100 | 51.105 | 0 | 0.00 | 51.105 | 51.105 | 51.105 | 0 |
| 1728681900 | 51.105 | 1.2 | 2.40 | 51.105 | 51.105 | 51.105 | 251 |
| 1728595560 | 49.909 | -2.01 | -3.87 | 50.36 | 50.36 | 49.909 | 400 |
| 1728484200 | 51.92 | 0 | 0.00 | 51.92 | 51.92 | 51.92 | 0 |
| 1728397800 | 51.92 | 0 | 0.00 | 51.92 | 51.92 | 51.92 | 0 |
| 1728311400 | 51.92 | 0 | 0.00 | 51.92 | 51.92 | 51.92 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
