Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.02195 | 0.02195 | 0.02195 | 0 | 0 | CS |
| 4 | 0.01075 | 95.9821428571 | 0.0112 | 0.02195 | 0.0112 | 13439 | 0.020499 | CS |
| 12 | -0.00339 | -13.3780584057 | 0.02534 | 0.02534 | 0.0107 | 5792 | 0.02041643 | CS |
| 26 | 0.00235 | 11.9897959184 | 0.0196 | 0.0268 | 0.0107 | 13814 | 0.0219498 | CS |
| 52 | -0.04475 | -67.0914542729 | 0.0667 | 0.07255 | 0.0107 | 16899 | 0.03091164 | CS |
| 156 | -0.88225 | -97.5724397257 | 0.9042 | 1.17 | 0.0107 | 23591 | 0.22144794 | CS |
| 260 | -0.24415 | -91.7512213454 | 0.2661 | 1.34027 | 0.0107 | 24775 | 0.37027418 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727386200 | 0.02195 | 0 | 0.00 | 0.02195 | 0.02195 | 0.02195 | 0 |
| 1727299740 | 0.02195 | 0 | 0.00 | 0.02195 | 0.02195 | 0.02195 | 0 |
| 1727213340 | 0.02195 | 0 | 0.00 | 0.02195 | 0.02195 | 0.02195 | 0 |
| 1727126940 | 0.02195 | 0 | 0.00 | 0.02195 | 0.02195 | 0.02195 | 0 |
| 1726867740 | 0.02195 | 0 | 0.00 | 0.02195 | 0.02195 | 0.02195 | 0 |
| 1726781340 | 0.02195 | 0 | 0.00 | 0.02195 | 0.02195 | 0.02195 | 0 |
| 1726694940 | 0.02195 | 0 | 0.00 | 0.02195 | 0.02195 | 0.02195 | 0 |
| 1726608540 | 0.02195 | 0 | 0.00 | 0.02195 | 0.02195 | 0.02195 | 0 |
| 1726522140 | 0.02195 | 0 | 0.00 | 0.02195 | 0.02195 | 0.02195 | 0 |
| 1726262940 | 0.02195 | 0 | 0.00 | 0.02195 | 0.02195 | 0.02195 | 0 |
| 1726176540 | 0.02195 | 0.00195 | 9.75 | 0.02195 | 0.02195 | 0.02195 | 10317 |
| 1726089960 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1726003560 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1725917160 | 0.02 | 0.0092 | 85.19 | 0.0112 | 0.02 | 0.0112 | 30000 |
| 1725658080 | 0.0108 | 0 | 0.00 | 0.0108 | 0.0108 | 0.0108 | 0 |
| 1725571680 | 0.0108 | 0 | 0.00 | 0.0108 | 0.0108 | 0.0108 | 0 |
| 1725485280 | 0.0108 | 0 | 0.00 | 0.0108 | 0.0108 | 0.0108 | 0 |
| 1725398880 | 0.0108 | 0 | 0.00 | 0.0108 | 0.0108 | 0.0108 | 0 |
| 1725053280 | 0.0108 | 0 | 0.00 | 0.0108 | 0.0108 | 0.0108 | 0 |
| 1724966880 | 0.0108 | 0 | 0.00 | 0.0108 | 0.0108 | 0.0108 | 0 |
| 1724880480 | 0.0108 | 0 | 0.00 | 0.0108 | 0.0108 | 0.0108 | 0 |
| 1724794080 | 0.0108 | 0 | 0.00 | 0.0108 | 0.0108 | 0.0108 | 0 |
| 1724707680 | 0.0108 | 0 | 0.00 | 0.0108 | 0.0108 | 0.0108 | 0 |
| 1724448480 | 0.0108 | 0.0001 | 0.93 | 0.0108 | 0.0108 | 0.0108 | 2000 |
| 1724361780 | 0.0107 | 0 | 0.00 | 0.0107 | 0.0107 | 0.0107 | 0 |
| 1724275380 | 0.0107 | -0.0022 | -17.05 | 0.0107 | 0.0107 | 0.0107 | 1000 |
| 1724189160 | 0.0129 | 0 | 0.00 | 0.0129 | 0.0129 | 0.0129 | 0 |
| 1724102760 | 0.0129 | 0 | 0.00 | 0.0129 | 0.0129 | 0.0129 | 0 |
| 1723843560 | 0.0129 | 0 | 0.00 | 0.0129 | 0.0129 | 0.0129 | 0 |
| 1723757160 | 0.0129 | 0 | 0.00 | 0.0129 | 0.0129 | 0.0129 | 0 |
| 1723670760 | 0.0129 | 0 | 0.00 | 0.0129 | 0.0129 | 0.0129 | 0 |
| 1723584360 | 0.0129 | -0.0013 | -9.15 | 0.0129 | 0.0129 | 0.0129 | 500 |
| 1723498200 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1723239000 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1723152600 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1723066200 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1722979800 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1722893340 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1722634140 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1722547740 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1722461340 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1722374940 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1722288540 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1722029340 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1721942940 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1721856540 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1721770140 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1721683740 | 0.0142 | -0.0001 | -0.70 | 0.0142 | 0.0142 | 0.0142 | 3000 |
| 1721424000 | 0.0143 | 0 | 0.00 | 0.0143 | 0.0143 | 0.0143 | 0 |
| 1721337600 | 0.0143 | 0 | 0.00 | 0.0143 | 0.0143 | 0.0143 | 0 |
| 1721251200 | 0.0143 | 0 | 0.00 | 0.0143 | 0.0143 | 0.0143 | 0 |
| 1721164800 | 0.0143 | 0 | 0.00 | 0.0143 | 0.0143 | 0.0143 | 0 |
| 1721078400 | 0.0143 | 0 | 0.00 | 0.0143 | 0.0143 | 0.0143 | 0 |
| 1720819200 | 0.0143 | -0.01104 | -43.57 | 0.017 | 0.017 | 0.0143 | 600 |
| 1720733280 | 0.02534 | 0 | 0.00 | 0.02534 | 0.02534 | 0.02534 | 0 |
| 1720646880 | 0.02534 | 0.00049 | 1.97 | 0.02534 | 0.02534 | 0.02534 | 10500 |
| 1720531800 | 0.02485 | 0 | 0.00 | 0.02485 | 0.02485 | 0.02485 | 0 |
| 1720445400 | 0.02485 | 0 | 0.00 | 0.02485 | 0.02485 | 0.02485 | 0 |
| 1720186200 | 0.02485 | 0 | 0.00 | 0.02485 | 0.02485 | 0.02485 | 0 |
| 1720013400 | 0.02485 | 0 | 0.00 | 0.02485 | 0.02485 | 0.02485 | 0 |
| 1719927000 | 0.02485 | 0 | 0.00 | 0.02485 | 0.02485 | 0.02485 | 0 |
| 1719840600 | 0.02485 | 0 | 0.00 | 0.02485 | 0.02485 | 0.02485 | 0 |
| 1719581400 | 0.02485 | 0 | 0.00 | 0.02485 | 0.02485 | 0.02485 | 0 |
| 1719495000 | 0.02485 | 0 | 0.00 | 0.02485 | 0.02485 | 0.02485 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
