Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Ensign Energy Services Inc (PK) | ESVIF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,83 | 1,83 | 1,84 | 1,835 |
ESVIF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,76 | 1,88 | 1,76 | 1,82 | 22.987 | 0,08 | 4,55% |
1 Monat | 2,00 | 2,01 | 1,69 | 1,82 | 22.404 | -0,16 | -8,00% |
3 Monate | 1,68 | 2,058 | 1,55 | 1,76 | 35.408 | 0,16 | 9,52% |
6 Monate | 1,73 | 2,058 | 1,44 | 1,68 | 31.508 | 0,11 | 6,36% |
1 Jahr | 1,763 | 2,78 | 1,35 | 1,73 | 22.425 | 0,077 | 4,37% |
3 Jahre | 0,9076 | 3,90 | 0,84 | 1,92 | 22.491 | 0,9324 | 102,73% |
5 Jahre | 3,9909 | 4,37 | 0,1632 | 1,47 | 22.836 | -2,15 | -53,90% |
ESVIF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 1,835 | 0,02 | 1,38% | 1,835 | 1,835 | 1,835 | 4.525 |
01 Mai 2024 | 1,81 | -0,04 | -2,39% | 1,85 | 1,85 | 1,792 | 53.276 |
30 Apr 2024 | 1,8543 | 0,02 | 1,05% | 1,86 | 1,88 | 1,8543 | 16.320 |
29 Apr 2024 | 1,835 | 0,00 | 0,00% | 1,835 | 1,835 | 1,835 | 0 |
26 Apr 2024 | 1,835 | 0,03 | 1,94% | 1,76 | 1,84 | 1,76 | 17.825 |
25 Apr 2024 | 1,80 | 0,02 | 1,01% | 1,785 | 1,80 | 1,7728 | 13.653 |
24 Apr 2024 | 1,782 | -0,05 | -2,54% | 1,82 | 1,82 | 1,782 | 8.853 |
23 Apr 2024 | 1,8285 | 0,09 | 5,09% | 1,74 | 1,8285 | 1,74 | 17.543 |
22 Apr 2024 | 1,74 | 0,04 | 2,35% | 1,70 | 1,74 | 1,69 | 11.037 |
19 Apr 2024 | 1,70 | 0,00 | 0,00% | 1,7084 | 1,72 | 1,69 | 14.257 |
18 Apr 2024 | 1,70 | -0,05 | -2,86% | 1,7071 | 1,743 | 1,6965 | 41.577 |
17 Apr 2024 | 1,75 | -0,03 | -1,41% | 1,775 | 1,775 | 1,70 | 12.998 |
16 Apr 2024 | 1,775 | -0,01 | -0,73% | 1,751 | 1,775 | 1,751 | 20.098 |
15 Apr 2024 | 1,788 | -0,09 | -4,97% | 1,89 | 1,89 | 1,788 | 70.969 |
12 Apr 2024 | 1,8815 | -0,01 | -0,45% | 1,917 | 1,917 | 1,872 | 58.800 |
11 Apr 2024 | 1,89 | -0,01 | -0,53% | 1,905 | 1,905 | 1,888 | 20.108 |
10 Apr 2024 | 1,90 | -0,06 | -2,91% | 1,924 | 1,924 | 1,88 | 5.640 |
09 Apr 2024 | 1,957 | -0,05 | -2,39% | 1,952 | 1,957 | 1,952 | 9.080 |
08 Apr 2024 | 2,005 | 0,00 | 0,25% | 1,96 | 2,005 | 1,96 | 4.510 |
05 Apr 2024 | 2,00 | 0,00 | 0,00% | 2,00 | 2,01 | 1,9882 | 24.599 |
04 Apr 2024 | 2,00 | -0,05 | -2,44% | 2,03 | 2,03 | 1,998 | 19.567 |
03 Apr 2024 | 2,05 | 0,13 | 6,77% | 1,965 | 2,058 | 1,965 | 43.256 |