Wte Recy Acc (RECY) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Wte Recy Acc (RECY)

1.065,10

-16,80

(-1,55%)

Geschlossen 31 März 5:30PM

Verzögert um 15 Minuten

Neueste Trades im Streaming

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 93

Neutral: 2

Verkaufen: 55

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
17:28:31	1.068,60	2	O	Kaufen	1.064,00	1.068,60		150	34	LSE
17:19:17	1.067,20	3	O	Kaufen	1.063,00	1.067,20		148	33	LSE
17:01:27	1.067,20	15	O	Kaufen	1.064,00	1.067,20		145	32	LSE
16:36:44	1.067,20	1	O	Kaufen	1.063,00	1.067,20		130	31	LSE
16:30:29	1.059,60	1	O	Verkaufen	1.059,60	1.064,00		129	30	LSE
16:22:53	1.062,80	15	O	Kaufen	1.058,60	1.062,80		128	29	LSE
15:54:19	1.057,40	4	O	Verkaufen	1.057,40	1.062,00		113	28	LSE
14:30:37	1.065,80	1	O	Kaufen	1.061,40	1.065,80		109	27	LSE
13:59:03	1.054,60	2	O		1.026,40	1.092,00		108	26	LSE
13:49:22	1.058,80	3	O	Verkaufen	1.058,80	1.062,00		106	25	LSE
11:56:52	1.062,20	1	O	Verkaufen	1.062,20	1.066,40		103	24	LSE
11:56:52	1.062,20	1	O	Verkaufen	1.062,20	1.066,40		102	23	LSE
11:56:52	1.062,20	6	O	Verkaufen	1.062,20	1.066,40		101	22	LSE
11:41:17	1.062,20	1	O	Verkaufen	1.062,20	1.066,40		95	21	LSE
11:36:42	1.066,20	2	O	Kaufen	1.063,40	1.066,20		94	20	LSE
10:55:09	1.061,20	12	O	Verkaufen	1.061,20	1.065,60		92	19	LSE
10:45:09	1.062,20	1	O	Verkaufen	1.062,20	1.066,60		80	18	LSE
10:17:59	1.064,00	4	O	Verkaufen	1.064,00	1.067,20		79	17	LSE
09:47:36	1.067,20	7	O	Kaufen	1.051,60	1.067,20		75	16	LSE
09:35:56	1.064,40	2	O	Kaufen	1.060,00	1.064,40		68	15	LSE
09:33:09	1.063,20	3	O	Kaufen	1.059,00	1.063,20		66	14	LSE
09:27:47	1.064,60	1	O	Kaufen	1.060,00	1.064,60		63	13	LSE
09:27:46	1.064,60	16	O	Kaufen	1.060,00	1.064,60		62	12	LSE
09:27:46	1.060,00	11	O	Verkaufen	1.060,00	1.064,60		46	11	LSE
09:27:46	1.060,00	1	O	Verkaufen	1.060,00	1.064,60		35	10	LSE
09:27:46	1.060,00	5	O	Verkaufen	1.060,00	1.064,60		34	9	LSE
09:27:46	1.060,00	2	O	Verkaufen	1.060,00	1.064,60		29	8	LSE
09:27:46	1.060,00	1	O	Verkaufen	1.060,00	1.064,60		27	7	LSE
09:27:46	1.064,60	3	O	Kaufen	1.060,00	1.064,60		26	6	LSE
09:27:46	1.064,60	4	O	Kaufen	1.060,00	1.064,60		23	5	LSE
09:27:46	1.064,60	1	O	Kaufen	1.060,00	1.064,60		19	4	LSE
09:27:46	1.060,00	1	O	Verkaufen	1.060,00	1.064,60		18	3	LSE
09:27:46	1.064,60	16	O	Kaufen	1.060,00	1.064,60		17	2	LSE
09:27:46	1.064,60	1	O	Kaufen	1.060,00	1.064,60		1	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [20:58:01] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:58:01] Language: en-US
OKAY: [20:58:01] Cookies are enabled
OKAY: [20:58:01] Browser supports RequestAnimationFrame
OKAY: [20:58:01] Browser supports the WebScoket API
INFO: [20:58:01] Starting session (trades) for guest
INFO: [20:58:01] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [20:58:01] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3ARECY
- feedSymbol = L%5ERECY
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [20:58:02] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:58:02] Streamer WS Hostname: 6052e761d90b
INFO: [20:58:02] Starting the trades app
INFO: [20:58:02] [START]: Symbol loook up for L^RECY
INFO: [20:58:03] [FINSH]: Symbol loook up for L^RECY
INFO: [20:58:03] Loaded configuration for trades
INFO: [20:58:03] Creating trades table...
INFO: [20:58:03] Starting trades table for LSE:RECY without montage
INFO: [20:58:04] lo-streamer/1/dist-swarm
INFO: [20:58:04] lo-streamer/1/dist-swarm
INFO: [20:58:04] lo-streamer/1/dist-swarm
INFO: [20:58:01] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:58:01] Language: en-US
OKAY: [20:58:01] Cookies are enabled
OKAY: [20:58:01] Browser supports RequestAnimationFrame
OKAY: [20:58:01] Browser supports the WebScoket API
INFO: [20:58:01] Starting session (trades) for guest
INFO: [20:58:01] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [20:58:01] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3ARECY
- feedSymbol = L%5ERECY
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [20:58:02] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:58:02] Streamer WS Hostname: 6052e761d90b
INFO: [20:58:02] Starting the trades app
INFO: [20:58:02] [START]: Symbol loook up for L^RECY
INFO: [20:58:03] [FINSH]: Symbol loook up for L^RECY
INFO: [20:58:03] Loaded configuration for trades
INFO: [20:58:03] Creating trades table...
INFO: [20:58:03] Starting trades table for LSE:RECY without montage
INFO: [20:58:04] lo-streamer/1/dist-swarm
INFO: [20:58:04] lo-streamer/1/dist-swarm
INFO: [20:58:04] lo-streamer/1/dist-swarm