Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Eisai Co Ltd (PK) | ESALF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
40,005 | 40,005 |
ESALF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 38,79 | 41,12 | 38,71 | 40,04 | 8.318 | 1,22 | 3,13% |
1 Monat | 40,135 | 41,12 | 37,53 | 39,83 | 3.213 | -0,13 | -0,32% |
3 Monate | 44,46 | 47,00 | 37,53 | 40,98 | 1.618 | -4,46 | -10,02% |
6 Monate | 54,94 | 55,22 | 37,53 | 44,18 | 1.183 | -14,94 | -27,18% |
1 Jahr | 58,18 | 81,03 | 37,53 | 56,00 | 1.282 | -18,18 | -31,24% |
3 Jahre | 63,3469 | 108,50 | 37,53 | 62,83 | 2.538 | -23,34 | -36,85% |
5 Jahre | 84,50 | 108,50 | 22,00 | 63,60 | 2.144 | -44,50 | -52,66% |
ESALF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 40,005 | 0,00 | 0,00% | 40,005 | 40,005 | 40,005 | 0 |
25 Apr 2024 | 40,005 | -0,10 | -0,24% | 40,005 | 40,005 | 40,005 | 310 |
24 Apr 2024 | 40,10 | 1,39 | 3,59% | 40,31 | 41,12 | 40,10 | 31.467 |
23 Apr 2024 | 38,71 | 0,00 | 0,00% | 38,71 | 38,71 | 38,71 | 0 |
22 Apr 2024 | 38,71 | -0,24 | -0,62% | 38,71 | 38,71 | 38,71 | 570 |
19 Apr 2024 | 38,95 | 1,42 | 3,78% | 38,79 | 38,95 | 38,79 | 925 |
18 Apr 2024 | 37,53 | -0,58 | -1,52% | 38,10 | 38,10 | 37,53 | 2.125 |
17 Apr 2024 | 38,11 | -0,89 | -2,28% | 38,18 | 38,18 | 38,11 | 899 |
16 Apr 2024 | 39,00 | 0,00 | 0,00% | 39,00 | 39,00 | 39,00 | 0 |
15 Apr 2024 | 39,00 | 0,00 | 0,00% | 39,00 | 39,00 | 39,00 | 0 |
12 Apr 2024 | 39,00 | 0,00 | 0,00% | 39,00 | 39,00 | 39,00 | 0 |
11 Apr 2024 | 39,00 | -0,20 | -0,51% | 39,00 | 39,00 | 39,00 | 120 |
10 Apr 2024 | 39,20 | -1,18 | -2,91% | 39,19 | 39,20 | 38,59 | 2.260 |
09 Apr 2024 | 40,375 | 0,00 | 0,00% | 40,375 | 40,375 | 40,375 | 0 |
08 Apr 2024 | 40,375 | 0,26 | 0,64% | 40,365 | 40,375 | 40,365 | 288 |
05 Apr 2024 | 40,12 | -0,18 | -0,45% | 40,12 | 40,12 | 40,12 | 100 |
04 Apr 2024 | 40,30 | 0,42 | 1,05% | 40,31 | 40,31 | 39,15 | 750 |
03 Apr 2024 | 39,88 | -0,26 | -0,64% | 39,88 | 39,88 | 39,88 | 1.630 |
02 Apr 2024 | 40,135 | 0,00 | 0,00% | 40,135 | 40,135 | 40,135 | 0 |
01 Apr 2024 | 40,135 | -1,55 | -3,71% | 40,135 | 40,135 | 40,135 | 320 |
28 Mär 2024 | 41,682 | -0,67 | -1,58% | 42,33 | 42,33 | 41,225 | 392 |
27 Mär 2024 | 42,35 | 0,05 | 0,12% | 42,35 | 42,35 | 42,35 | 670 |