Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.08 | 3.72413793103 | 29 | 30.696 | 28.51 | 1305 | 29.74772312 | CS |
| 4 | -4.663 | -13.4214086291 | 34.743 | 34.9 | 28.51 | 9240 | 31.5121707 | CS |
| 12 | -9.72 | -24.4221105528 | 39.8 | 39.8 | 28.51 | 4444 | 31.77967 | CS |
| 26 | -14.13 | -31.9610947749 | 44.21 | 45.46 | 28.51 | 2562 | 33.77257123 | CS |
| 52 | -21.38 | -41.5468324913 | 51.46 | 52.97 | 28.51 | 1837 | 37.04753019 | CS |
| 156 | -30.14 | -50.0498173364 | 60.22 | 81.03 | 28.51 | 2119 | 51.02924856 | CS |
| 260 | -42.57 | -58.5960082588 | 72.65 | 108.5 | 22 | 2151 | 58.2432084 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733350980 | 30.08 | 1.15 | 3.98 | 30.08 | 30.08 | 30.08 | 150 |
| 1733264700 | 28.93 | -1.77 | -5.75 | 28.87 | 28.93 | 28.87 | 1250 |
| 1733178180 | 30.696 | 0.67 | 2.22 | 28.51 | 30.696 | 28.51 | 412 |
| 1732919340 | 30.028 | 0 | 0.00 | 30.028 | 30.028 | 30.028 | 0 |
| 1732746540 | 30.028 | 0.03 | 0.09 | 29 | 30.028 | 29 | 2253 |
| 1732660140 | 30 | -0.17 | -0.58 | 30 | 30 | 29.901182 | 17460 |
| 1732573560 | 30.1742 | -0.79 | -2.54 | 30.25 | 30.5 | 30.1742 | 30195 |
| 1732314000 | 30.96 | 0 | 0.00 | 30.96 | 30.96 | 30.96 | 0 |
| 1732227600 | 30.96 | 0 | 0.00 | 30.96 | 30.96 | 30.96 | 0 |
| 1732141200 | 30.96 | 0 | 0.00 | 30.96 | 30.96 | 30.96 | 0 |
| 1732054800 | 30.96 | 0.96 | 3.20 | 30.96 | 30.96 | 30.96 | 25698 |
| 1731968640 | 30 | -2.24 | -6.94 | 32.5 | 32.5 | 30 | 231 |
| 1731709260 | 32.2374 | -2.26 | -6.56 | 32.2374 | 32.2374 | 32.2374 | 399 |
| 1731622800 | 34.5 | 1.93 | 5.92 | 32.5 | 34.55 | 32 | 27086 |
| 1731536760 | 32.5709 | -2.33 | -6.67 | 32.5709 | 32.729971 | 32.5709 | 5560 |
| 1731450000 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 0 |
| 1731363600 | 34.9 | 0 | 0.00 | 34.9 | 34.9 | 34.9 | 136 |
| 1731104400 | 34.9 | 2.13 | 6.50 | 34.743 | 34.9 | 34.743 | 202 |
| 1731014700 | 32.77 | 0 | 0.00 | 32.77 | 32.77 | 32.77 | 0 |
| 1730928300 | 32.77 | 0 | 0.00 | 32.77 | 32.77 | 32.77 | 0 |
| 1730841900 | 32.77 | 0 | 0.00 | 32.77 | 32.77 | 32.77 | 0 |
| 1730755500 | 32.77 | 0 | 0.00 | 32.77 | 32.77 | 32.77 | 0 |
| 1730496300 | 32.77 | 0 | 0.00 | 32.77 | 32.77 | 32.77 | 0 |
| 1730409900 | 32.77 | 0 | 0.00 | 32.77 | 32.77 | 32.77 | 0 |
| 1730323500 | 32.77 | 0.77 | 2.41 | 32.25 | 32.77 | 32.25 | 700 |
| 1730237280 | 32 | -1.05 | -3.18 | 31.62 | 34.2357 | 31.62 | 5815 |
| 1730150880 | 33.049999 | -0.92 | -2.71 | 33.049999 | 33.049999 | 33.049999 | 136 |
| 1729891500 | 33.97 | 0.5 | 1.50 | 33.97 | 33.97 | 33.97 | 1700 |
| 1729805340 | 33.46745 | 0 | 0.00 | 33.46745 | 33.46745 | 33.46745 | 0 |
| 1729718940 | 33.46745 | 0.47 | 1.42 | 33.46745 | 33.46745 | 33.46745 | 1555 |
| 1729632300 | 33 | -2.5 | -7.04 | 31.73 | 33 | 31.73 | 218 |
| 1729546080 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1729286880 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1729200480 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1729114080 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1729027680 | 35.5 | -2.5 | -6.58 | 36.8 | 36.8 | 35.5 | 500 |
| 1728941220 | 38 | 1 | 2.70 | 38 | 38 | 38 | 110 |
| 1728681600 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1728595200 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1728508800 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1728422400 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1728336000 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1728076800 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1727990400 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1727904000 | 37 | -0.29 | -0.78 | 37 | 37 | 37 | 175 |
| 1727817780 | 37.2902 | 0 | 0.00 | 37.2902 | 37.2902 | 37.2902 | 0 |
| 1727731380 | 37.2902 | -1.1 | -2.88 | 37.2902 | 37.2902 | 37.2902 | 500 |
| 1727472600 | 38.395 | 0 | 0.00 | 38.395 | 38.395 | 38.395 | 0 |
| 1727386200 | 38.395 | 0 | 0.00 | 38.395 | 38.395 | 38.395 | 0 |
| 1727299200 | 38.395 | 0.43 | 1.12 | 36 | 38.395 | 35.98 | 931 |
| 1727213340 | 37.97 | 0 | 0.00 | 37.97 | 37.97 | 37.97 | 0 |
| 1727126940 | 37.97 | -0.24 | -0.63 | 38.13 | 38.13 | 37.97 | 351 |
| 1726867620 | 38.21 | 0 | 0.00 | 38.21 | 38.21 | 38.21 | 0 |
| 1726781220 | 38.21 | 0.01 | 0.03 | 38.21 | 38.21 | 38.21 | 143 |
| 1726694460 | 38.2 | -1.6 | -4.02 | 38.2 | 38.2 | 38.2 | 132 |
| 1726608540 | 39.8 | 0 | 0.00 | 39.8 | 39.8 | 39.8 | 0 |
| 1726522140 | 39.8 | 0 | 0.00 | 39.8 | 39.8 | 39.8 | 0 |
| 1726262940 | 39.8 | -0.01 | -0.04 | 39.8 | 39.8 | 39.8 | 572 |
| 1726176300 | 39.8141 | 0 | 0.00 | 39.8141 | 39.8141 | 39.8141 | 0 |
| 1726089900 | 39.8141 | 0 | 0.00 | 39.8141 | 39.8141 | 39.8141 | 0 |
| 1726003500 | 39.8141 | 1.35 | 3.52 | 37.68 | 39.8141 | 37.52 | 491 |
| 1725917040 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 0 |
| 1725657840 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 0 |
| 1725571440 | 38.46 | -3.09 | -7.43 | 38.46 | 38.46 | 38.46 | 124 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
