Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1545 | -8.98778359511 | 1.719 | 1.75 | 1.49 | 30273 | 1.62218308 | CS |
| 4 | -0.2705 | -14.7411444142 | 1.835 | 1.8755 | 1.49 | 18681 | 1.70963016 | CS |
| 12 | 0.0195 | 1.26213592233 | 1.545 | 1.91 | 1.49 | 18837 | 1.7387964 | CS |
| 26 | 0.4595 | 41.5837104072 | 1.105 | 1.91 | 1.095 | 17684 | 1.60942461 | CS |
| 52 | 0.6045 | 62.96875 | 0.96 | 1.91 | 0.9 | 16072 | 1.36759737 | CS |
| 156 | 0.8345 | 114.315068493 | 0.73 | 1.91 | 0.5543 | 19530 | 0.99718389 | CS |
| 260 | 1.3145 | 525.8 | 0.25 | 1.91 | 0.15554 | 31813 | 0.67496542 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741386000 | 1.5645 | 0.02 | 1.26 | 1.54 | 1.572 | 1.53 | 2300 |
| 1741300140 | 1.545 | -0.09 | -5.28 | 1.68 | 1.68 | 1.49 | 40174 |
| 1741213440 | 1.63104 | -0.03 | -1.54 | 1.65 | 1.664 | 1.6299999 | 16977 |
| 1741126800 | 1.6565 | 0.05 | 2.89 | 1.62 | 1.6565 | 1.562 | 5609 |
| 1741040760 | 1.61 | -0.1 | -5.85 | 1.71 | 1.75 | 1.61 | 50232 |
| 1740781260 | 1.71 | 0 | 0.00 | 1.719 | 1.74 | 1.7 | 38374 |
| 1740695340 | 1.71 | -0.09 | -4.88 | 1.75 | 1.75 | 1.71 | 5540 |
| 1740608400 | 1.797762 | 0.04 | 2.15 | 1.8 | 1.8 | 1.779 | 3099 |
| 1740522480 | 1.76 | -0.01 | -0.76 | 1.763 | 1.763 | 1.7565 | 8264 |
| 1740435600 | 1.7735 | 0.07 | 3.96 | 1.772 | 1.78 | 1.7666 | 8181 |
| 1740176400 | 1.706 | -0.07 | -4.16 | 1.79 | 1.79 | 1.7 | 63979 |
| 1740090480 | 1.78 | -0.01 | -0.45 | 1.79 | 1.799 | 1.77 | 15047 |
| 1740003960 | 1.788 | -0 | -0.06 | 1.798 | 1.798 | 1.764 | 14816 |
| 1739917740 | 1.789 | 0.03 | 1.65 | 1.78 | 1.8065 | 1.77 | 7656 |
| 1739572020 | 1.76 | -0.04 | -2.00 | 1.7515 | 1.785 | 1.75 | 9638 |
| 1739485320 | 1.796 | -0.01 | -0.77 | 1.8 | 1.8 | 1.78 | 7900 |
| 1739398920 | 1.81 | -0.01 | -0.28 | 1.8206 | 1.8206 | 1.7945 | 5526 |
| 1739312940 | 1.815 | -0.05 | -2.94 | 1.83 | 1.83 | 1.81 | 5773 |
| 1739226000 | 1.8699 | 0.03 | 1.62 | 1.87 | 1.8755 | 1.847 | 27405 |
| 1738967160 | 1.84 | 0.03 | 1.38 | 1.835 | 1.8495 | 1.8265 | 20743 |
| 1738880400 | 1.815 | 0.03 | 1.97 | 1.78 | 1.84 | 1.78 | 23830 |
| 1738794000 | 1.78 | -0.04 | -2.14 | 1.7901 | 1.81 | 1.78 | 30001 |
| 1738708080 | 1.819 | 0.12 | 7.00 | 1.72 | 1.835 | 1.7115 | 63857 |
| 1738621740 | 1.7 | -0.07 | -4.14 | 1.86 | 1.86 | 1.7 | 6611 |
| 1738362000 | 1.7735 | 0.03 | 1.63 | 1.765 | 1.81 | 1.76 | 6440 |
| 1738276080 | 1.745 | 0.04 | 2.29 | 1.76 | 1.78 | 1.72 | 12358 |
| 1738189740 | 1.706 | 0 | 0.18 | 1.7 | 1.71 | 1.69 | 29751 |
| 1738103280 | 1.703 | -0.02 | -1.05 | 1.7 | 1.72 | 1.7 | 13007 |
| 1738016820 | 1.721 | -0.02 | -1.09 | 1.71 | 1.76 | 1.7 | 29051 |
| 1737757440 | 1.74 | -0.01 | -0.57 | 1.727 | 1.74 | 1.7 | 20495 |
| 1737671220 | 1.75 | 0 | 0.29 | 1.755 | 1.755 | 1.73 | 19488 |
| 1737584640 | 1.745 | -0.08 | -4.38 | 1.8 | 1.8 | 1.73 | 39955 |
| 1737498540 | 1.825 | -0.07 | -3.77 | 1.83 | 1.8425 | 1.822 | 13042 |
| 1737152880 | 1.8965 | -0.01 | -0.71 | 1.895 | 1.8965 | 1.895 | 6053 |
| 1737066420 | 1.91 | 0.04 | 1.98 | 1.84 | 1.91 | 1.84 | 17720 |
| 1736979720 | 1.873 | 0.01 | 0.59 | 1.819 | 1.883 | 1.819 | 6500 |
| 1736893380 | 1.862 | 0.08 | 4.43 | 1.79 | 1.875 | 1.79 | 5425 |
| 1736806800 | 1.782964 | -0.03 | -1.49 | 1.79 | 1.795 | 1.782964 | 3769 |
| 1736547720 | 1.8099 | -0.01 | -0.42 | 1.81 | 1.827 | 1.7766 | 23282 |
| 1736375340 | 1.8175 | 0.03 | 1.54 | 1.79 | 1.8355 | 1.79 | 8533 |
| 1736288940 | 1.79 | -0.02 | -1.10 | 1.8 | 1.82 | 1.7868 | 45755 |
| 1736202360 | 1.81 | -0.07 | -3.72 | 1.84 | 1.84 | 1.8055 | 2192 |
| 1735942980 | 1.88 | 0.2 | 11.90 | 1.69 | 1.8999 | 1.69 | 44955 |
| 1735856700 | 1.68 | -0.02 | -0.88 | 1.69 | 1.7 | 1.677 | 13079 |
| 1735683960 | 1.695 | 0.02 | 1.25 | 1.6934 | 1.71 | 1.68 | 4064 |
| 1735597740 | 1.674 | -0.02 | -1.12 | 1.67 | 1.679 | 1.65 | 8959 |
| 1735338000 | 1.693 | -0 | -0.02 | 1.7 | 1.7 | 1.67 | 2600 |
| 1735252020 | 1.6933 | 0.03 | 2.01 | 1.695 | 1.82 | 1.685 | 3964 |
| 1735078200 | 1.66 | -0.04 | -2.09 | 1.7 | 1.7 | 1.66 | 20800 |
| 1734992400 | 1.6955 | -0.03 | -1.99 | 1.76 | 1.81 | 1.6955 | 42143 |
| 1734733200 | 1.73 | 0.15 | 9.49 | 1.66 | 1.73 | 1.61 | 39720 |
| 1734646800 | 1.58 | 0.04 | 2.60 | 1.51 | 1.607 | 1.51 | 36712 |
| 1734560940 | 1.54 | -0.08 | -4.94 | 1.584 | 1.585 | 1.54 | 10885 |
| 1734474360 | 1.62 | -0.04 | -2.67 | 1.69 | 1.69 | 1.62 | 4881 |
| 1734388140 | 1.6645 | 0.11 | 6.84 | 1.545 | 1.6645 | 1.5445 | 2394 |
| 1734128880 | 1.558 | 0 | 0.00 | 1.558 | 1.558 | 1.558 | 0 |
| 1734042480 | 1.558 | -0.01 | -0.76 | 1.57 | 1.57 | 1.556 | 5400 |
| 1733955900 | 1.57 | -0.11 | -6.55 | 1.58 | 1.59 | 1.57 | 2181 |
| 1733869200 | 1.68 | 0 | 0.00 | 1.69 | 1.69 | 1.68 | 1497 |
| 1733782800 | 1.68 | 0.13 | 8.39 | 1.6 | 1.68 | 1.59 | 24711 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
