Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Epiroc Aktiebolag (PK) | EPIAF | OTCMarkets | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,24 | -1,17% | 20,30 | 17:54:56 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 19,836 | 19,836 | 20,30 | 20,54 |
EPIAF Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 18,644 | 20,54 | 18,61 | 19,39 | 3.366 | 1,66 | 8,88% |
| 1 Monat | 19,862 | 20,54 | 17,90 | 18,81 | 16.592 | 0,438 | 2,21% |
| 3 Monate | 18,676 | 20,816 | 17,90 | 18,93 | 10.059 | 1,62 | 8,70% |
| 6 Monate | 16,706 | 20,816 | 16,64 | 18,42 | 16.809 | 3,59 | 21,51% |
| 1 Jahr | 19,736 | 20,858 | 15,79 | 18,55 | 14.504 | 0,564 | 2,86% |
| 3 Jahre | 21,88 | 27,934 | 12,688 | 19,20 | 11.843 | -1,58 | -7,22% |
| 5 Jahre | 21,88 | 27,934 | 12,688 | 19,20 | 11.843 | -1,58 | -7,22% |
EPIAF 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 09 Mai 2024 | 20,54 | 1,44 | 7,54% | 20,54 | 20,54 | 18,86 | 1.652 |
| 08 Mai 2024 | 19,10 | 0,07 | 0,39% | 19,10 | 20,30 | 19,10 | 2.593 |
| 07 Mai 2024 | 19,026 | -0,40 | -2,04% | 18,96 | 19,83 | 18,67 | 2.478 |
| 06 Mai 2024 | 19,422 | 0,15 | 0,76% | 19,258 | 19,422 | 18,61 | 6.054 |
| 03 Mai 2024 | 19,276 | 0,30 | 1,58% | 18,644 | 19,276 | 18,634 | 4.053 |
| 02 Mai 2024 | 18,976 | 1,08 | 6,01% | 19,146 | 19,24 | 18,976 | 68.295 |
| 01 Mai 2024 | 17,90 | -0,21 | -1,18% | 17,90 | 19,70 | 17,90 | 1.981 |
| 30 Apr 2024 | 18,114 | -0,87 | -4,56% | 18,22 | 19,702 | 18,086 | 2.146 |
| 29 Apr 2024 | 18,98 | 0,24 | 1,28% | 19,008 | 19,14 | 18,848 | 2.641 |
| 26 Apr 2024 | 18,74 | 0,41 | 2,25% | 19,118 | 19,226 | 18,242 | 3.383 |
| 25 Apr 2024 | 18,328 | -0,26 | -1,41% | 18,352 | 18,712 | 18,328 | 2.003 |
| 24 Apr 2024 | 18,59 | -0,70 | -3,62% | 19,044 | 19,07 | 18,43 | 197.163 |
| 23 Apr 2024 | 19,288 | -0,33 | -1,70% | 19,146 | 19,288 | 18,562 | 6.694 |
| 22 Apr 2024 | 19,622 | -0,27 | -1,36% | 18,718 | 19,652 | 18,608 | 2.664 |
| 19 Apr 2024 | 19,892 | 0,21 | 1,09% | 19,696 | 19,892 | 19,10 | 4.126 |
| 18 Apr 2024 | 19,678 | 0,07 | 0,36% | 19,064 | 19,678 | 19,064 | 4.125 |
| 17 Apr 2024 | 19,608 | 0,23 | 1,20% | 19,752 | 19,752 | 19,432 | 2.837 |
| 16 Apr 2024 | 19,376 | -0,25 | -1,25% | 19,388 | 19,772 | 18,978 | 4.745 |
| 15 Apr 2024 | 19,622 | 0,09 | 0,44% | 20,052 | 20,052 | 19,606 | 2.391 |
| 12 Apr 2024 | 19,536 | -0,51 | -2,54% | 19,862 | 19,862 | 19,536 | 9.810 |
| 11 Apr 2024 | 20,046 | -0,33 | -1,61% | 20,022 | 20,046 | 19,776 | 9.083 |
| 10 Apr 2024 | 20,375 | -0,20 | -0,99% | 20,312 | 20,566 | 20,312 | 1.376 |
