Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Endeavor Bancorp (QX) | EDVR | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
11,00 |
EDVR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 10,0677 | 11,00 | 10,0677 | 10,10 | 907 | 0,93232 | 9,26% |
1 Monat | 9,9697 | 11,00 | 9,705 | 10,01 | 1.410 | 1,03 | 10,33% |
3 Monate | 10,3324 | 11,1362 | 9,705 | 10,21 | 2.281 | 0,66764 | 6,46% |
6 Monate | 10,5186 | 11,1362 | 9,705 | 10,45 | 3.761 | 0,48138 | 4,58% |
1 Jahr | 9,6658 | 11,4695 | 9,6658 | 10,45 | 3.121 | 1,33 | 13,80% |
3 Jahre | 9,4305 | 13,7242 | 8,7737 | 10,13 | 2.466 | 1,57 | 16,64% |
5 Jahre | 10,597 | 13,7242 | 7,0582 | 9,74 | 2.124 | 0,40296 | 3,80% |
EDVR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
09 Mai 2024 | 11,00 | 0,93 | 9,26% | 11,00 | 11,00 | 11,00 | 100 |
08 Mai 2024 | 10,0677 | 0,00 | 0,00% | 10,0677 | 10,0677 | 10,0677 | 0 |
07 Mai 2024 | 10,0677 | 0,00 | 0,00% | 10,0677 | 10,0677 | 10,0677 | 122 |
06 Mai 2024 | 10,0677 | -0,01 | -0,10% | 10,0677 | 10,0677 | 10,0677 | 2.550 |
03 Mai 2024 | 10,0775 | 0,00 | 0,00% | 10,0775 | 10,0775 | 10,0775 | 0 |
02 Mai 2024 | 10,0775 | 0,00 | 0,00% | 10,0775 | 10,0775 | 10,0775 | 204 |
01 Mai 2024 | 10,0775 | 0,02 | 0,19% | 10,0775 | 10,0775 | 10,0775 | 204 |
30 Apr 2024 | 10,0579 | 0,16 | 1,58% | 10,0579 | 10,0579 | 10,0579 | 510 |
29 Apr 2024 | 9,901 | 0,00 | 0,00% | 9,754 | 9,901 | 9,705 | 3.922 |
26 Apr 2024 | 9,901 | -0,16 | -1,56% | 9,95 | 9,95 | 9,901 | 1.841 |
25 Apr 2024 | 10,0579 | 0,00 | 0,00% | 10,0579 | 10,0579 | 10,0579 | 4.896 |
24 Apr 2024 | 10,0579 | 0,01 | 0,10% | 10,0579 | 10,0579 | 10,0579 | 204 |
23 Apr 2024 | 10,0481 | 0,08 | 0,79% | 10,0481 | 10,0481 | 10,0481 | 2.494 |
22 Apr 2024 | 9,9697 | 0,00 | 0,00% | 9,9697 | 9,9697 | 9,9697 | 0 |
19 Apr 2024 | 9,9697 | 0,00 | 0,00% | 9,9697 | 9,9697 | 9,9697 | 0 |
18 Apr 2024 | 9,9697 | 0,00 | 0,00% | 9,9697 | 9,9697 | 9,9697 | 0 |
17 Apr 2024 | 9,9697 | -0,27 | -2,68% | 9,9697 | 9,9697 | 9,9697 | 204 |
16 Apr 2024 | 10,2441 | 0,00 | 0,00% | 10,2441 | 10,2441 | 10,2441 | 0 |
15 Apr 2024 | 10,2441 | 0,00 | 0,00% | 10,2441 | 10,2441 | 10,2441 | 0 |
12 Apr 2024 | 10,2441 | 0,00 | 0,00% | 10,2441 | 10,2441 | 10,2441 | 0 |
11 Apr 2024 | 10,2441 | 0,27 | 2,75% | 9,9697 | 10,2441 | 9,9697 | 915 |
10 Apr 2024 | 9,9697 | -0,03 | -0,29% | 9,9697 | 9,9697 | 9,9697 | 204 |