Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Energias De Portugal SA (PK) | EDPFY | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
39,57 |
EDPFY Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 37,704 | 39,57 | 37,42 | 38,38 | 38.397 | 1,87 | 4,95% |
1 Monat | 38,13 | 39,57 | 36,67 | 38,20 | 68.227 | 1,44 | 3,78% |
3 Monate | 40,77 | 42,83 | 36,67 | 39,04 | 59.972 | -1,20 | -2,94% |
6 Monate | 45,15 | 51,02 | 36,67 | 41,42 | 41.270 | -5,58 | -12,36% |
1 Jahr | 54,25 | 55,34 | 36,67 | 43,57 | 41.912 | -14,68 | -27,06% |
3 Jahre | 56,65 | 59,60 | 36,67 | 47,38 | 37.235 | -17,08 | -30,15% |
5 Jahre | 37,39 | 69,49 | 32,95 | 47,86 | 27.692 | 2,18 | 5,83% |
EDPFY 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 39,57 | 1,61 | 4,24% | 38,53 | 39,57 | 38,53 | 25.550 |
01 Mai 2024 | 37,96 | 0,26 | 0,69% | 37,602 | 39,17 | 37,57 | 19.446 |
30 Apr 2024 | 37,70 | -0,99 | -2,56% | 37,71 | 38,02 | 37,57 | 44.224 |
29 Apr 2024 | 38,69 | 0,66 | 1,74% | 38,32 | 38,72 | 38,169 | 65.617 |
26 Apr 2024 | 38,0296 | 0,40 | 1,06% | 37,704 | 38,08 | 37,42 | 37.148 |
25 Apr 2024 | 37,63 | -0,31 | -0,82% | 37,63 | 37,77 | 37,3584 | 42.020 |
24 Apr 2024 | 37,94 | -0,67 | -1,74% | 37,82 | 37,94 | 37,4827 | 63.204 |
23 Apr 2024 | 38,61 | 0,38 | 0,99% | 38,4157 | 38,61 | 38,15 | 60.627 |
22 Apr 2024 | 38,23 | -0,34 | -0,88% | 38,06 | 38,64 | 38,012 | 57.510 |
19 Apr 2024 | 38,57 | -0,36 | -0,91% | 38,53 | 38,782 | 38,48 | 52.746 |
18 Apr 2024 | 38,9255 | 0,58 | 1,50% | 39,19 | 39,28 | 38,79 | 52.910 |
17 Apr 2024 | 38,35 | 0,22 | 0,58% | 38,02 | 38,68 | 37,97 | 68.668 |
16 Apr 2024 | 38,13 | 0,09 | 0,24% | 38,36 | 38,55 | 38,07 | 158.480 |
15 Apr 2024 | 38,04 | -0,06 | -0,16% | 38,12 | 38,318 | 37,8855 | 217.487 |
12 Apr 2024 | 38,10 | -0,13 | -0,33% | 38,602 | 38,7956 | 38,06 | 53.850 |
11 Apr 2024 | 38,225 | 0,58 | 1,53% | 38,57 | 38,63 | 36,67 | 67.642 |
10 Apr 2024 | 37,6484 | -1,05 | -2,72% | 37,392 | 38,50 | 37,21 | 41.328 |
09 Apr 2024 | 38,70 | 1,04 | 2,76% | 38,258 | 38,82 | 38,258 | 94.385 |
08 Apr 2024 | 37,66 | -0,19 | -0,50% | 37,764 | 37,91 | 37,63 | 79.429 |
05 Apr 2024 | 37,85 | -1,00 | -2,57% | 38,13 | 38,13 | 37,76 | 62.263 |
04 Apr 2024 | 38,85 | 0,12 | 0,31% | 39,205 | 39,205 | 38,53 | 68.295 |
03 Apr 2024 | 38,73 | -0,23 | -0,59% | 38,465 | 38,73 | 38,45 | 37.847 |