ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
EDreams Odigeo SA (PK)

EDreams Odigeo SA (PK) (EDEMY)

67,69
0,00
(0,00%)
Geschlossen 12 November 10:00PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000CS
40067.6967.6967.6910067.69CS
12-1.27-1.8416473317968.9668.9667.695067.69CS
26-1.27-1.8416473317968.9668.9667.692067.69CS
52-1.27-1.8416473317968.9668.9667.691767.69CS
156-15.32-18.455607758183.0183.0153.785066.61CS
260-18.94-21.863095925286.6386.6353.786372.244CS

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173136036067.6900.0067.6967.6967.690
173110116067.6900.0067.6967.6967.690
173101476067.6900.0067.6967.6967.690
173092836067.6900.0067.6967.6967.690
173084196067.6900.0067.6967.6967.690
173075556067.6900.0067.6967.6967.690
173049636067.6900.0067.6967.6967.690
173040996067.6900.0067.6967.6967.690
173032356067.6900.0067.6967.6967.690
173023716067.6900.0067.6967.6967.690
173015076067.6900.0067.6967.6967.690
172989156067.6900.0067.6967.6967.690
172980516067.69-1.27-1.8467.6967.6967.69100
172971900068.9600.0068.9668.9668.960
172963260068.9600.0068.9668.9668.960
172954620068.9600.0068.9668.9668.960
172928700068.9600.0068.9668.9668.960
172920060068.9600.0068.9668.9668.960
172911420068.9600.0068.9668.9668.960
172902780068.9600.0068.9668.9668.960
172894140068.9600.0068.9668.9668.960
172868220068.9600.0068.9668.9668.960
172859580068.9600.0068.9668.9668.960
172850940068.9600.0068.9668.9668.960
172842300068.9600.0068.9668.9668.960
172833660068.9600.0068.9668.9668.960
172807740068.9600.0068.9668.9668.960
172799100068.9600.0068.9668.9668.960
172790460068.9600.0068.9668.9668.960
172781820068.9600.0068.9668.9668.960
172773180068.9600.0068.9668.9668.960
172747260068.9600.0068.9668.9668.960
172738620068.9600.0068.9668.9668.960
172727460068.9600.0068.9668.9668.960
172718820068.9600.0068.9668.9668.960
172710180068.9600.0068.9668.9668.960
172684260068.9600.0068.9668.9668.960
172675620068.9600.0068.9668.9668.960
172666980068.9600.0068.9668.9668.960
172658340068.9600.0068.9668.9668.960
172649700068.9600.0068.9668.9668.960
172623780068.9600.0068.9668.9668.960
172615140068.9600.0068.9668.9668.960
172606500068.9600.0068.9668.9668.960
172597860068.9600.0068.9668.9668.960
172589220068.9600.0068.9668.9668.960
172563300068.9600.0068.9668.9668.960
172554660068.9600.0068.9668.9668.960
172546020068.9600.0068.9668.9668.960
172537380068.9600.0068.9668.9668.960
172502820068.9600.0068.9668.9668.960
172494180068.9600.0068.9668.9668.960
172485540068.9600.0068.9668.9668.960
172476900068.9600.0068.9668.9668.960
172468260068.9600.0068.9668.9668.960
172442340068.9600.0068.9668.9668.960
172433700068.9600.0068.9668.9668.960
172425060068.9600.0068.9668.9668.960
172416420068.9600.0068.9668.9668.960
172407780068.9600.0068.9668.9668.960
172381860068.9600.0068.9668.9668.960
172373220068.9600.0068.9668.9668.960
172364580068.9600.0068.9668.9668.960
172355940068.9600.0068.9668.9668.960
172347300068.9600.0068.9668.9668.960