Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0053 | 2650 | 0.0002 | 0.0055 | 0.0002 | 408 | 0.00207939 | CS |
| 4 | 0.0048 | 685.714285714 | 0.0007 | 0.015 | 0.0002 | 22458 | 0.00097136 | CS |
| 12 | 0.0051 | 1275 | 0.0004 | 0.02 | 0.0001 | 22495 | 0.00190771 | CS |
| 26 | -0.0845 | -93.8888888889 | 0.09 | 0.1204 | 0.0001 | 95543 | 0.04271008 | CS |
| 52 | -0.1295 | -95.9259259259 | 0.135 | 0.395 | 0.0001 | 124235 | 0.14756212 | CS |
| 156 | -421.7945 | -99.9986960645 | 421.8 | 432.6 | 0.0001 | 11550581 | 2.79247149 | CS |
| 260 | -629.9945 | -99.9991269841 | 630 | 1620 | 0.0001 | 9216207 | 6.63618694 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737152820 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1737066420 | 0.0055 | 0.0053 | 2,650.00 | 0.0055 | 0.0055 | 0.0055 | 289 |
| 1736979720 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1736893320 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1736806920 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1736547720 | 0.0002 | -0.0006 | -75.00 | 0.0002 | 0.0002 | 0.0002 | 526 |
| 1736375340 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1736288940 | 0.0008 | -0.0002 | -20.00 | 0.0008 | 0.0008 | 0.0007 | 37181 |
| 1736202360 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 255 |
| 1735942980 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 2455 |
| 1735856700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 16178 |
| 1735683960 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 71258 |
| 1735597740 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 34236 |
| 1735338000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 756 |
| 1735252020 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 4189 |
| 1735078200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 1426 |
| 1734992400 | 0.001 | 0.0002 | 25.00 | 0.0008 | 0.015 | 0.0008 | 114173 |
| 1734733200 | 0.0008 | 0.0001 | 14.29 | 0.0007 | 0.0008 | 0.0007 | 9030 |
| 1734646800 | 0.0007 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0007 | 4898 |
| 1734560940 | 0.0007 | 0.0001001 | 16.69 | 0.0001 | 0.0007 | 0.0001 | 104280 |
| 1734474360 | 0.0005999 | 0.0001 | 20.00 | 0.0004 | 0.0005999 | 0.0004 | 115093 |
| 1734388140 | 0.0005 | -0.0002 | -28.57 | 0.0005 | 0.0005 | 0.0005 | 212 |
| 1734128940 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.0007 | 0.0007 | 4919 |
| 1734042480 | 0.0008 | 0 | 0.00 | 0.008 | 0.008 | 0.0007 | 4274 |
| 1733955900 | 0.0008 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0007 | 2250 |
| 1733869200 | 0.0008 | 0.0001 | 14.29 | 0.0008 | 0.0008 | 0.0007 | 2281 |
| 1733782800 | 0.0007 | -0.0001 | -12.50 | 0.0004 | 0.0008 | 0.0004 | 18598 |
| 1733523600 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0007 | 14600 |
| 1733437500 | 0.0008 | 0.0001 | 14.29 | 0.0007 | 0.0008 | 0.0007 | 12764 |
| 1733350980 | 0.0007 | -0.0001 | -12.50 | 0.0004 | 0.0008 | 0.0004 | 22561 |
| 1733264700 | 0.0008 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0007 | 1568 |
| 1733178180 | 0.0008 | 0.0004 | 100.00 | 0.0004 | 0.00785 | 0.0004 | 1620 |
| 1732918200 | 0.0004 | -0.0004 | -50.00 | 0.0004 | 0.0004 | 0.0004 | 202 |
| 1732746540 | 0.0008 | 0.0001 | 14.29 | 0.0007 | 0.0008 | 0.0007 | 528 |
| 1732660140 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 2516 |
| 1732573560 | 0.0007 | -0.0143 | -95.33 | 0.0007 | 0.0007 | 0.0007 | 308 |
| 1732314000 | 0.015 | 0.0143 | 2,042.86 | 0.0004 | 0.015 | 0.0004 | 83082 |
| 1732228140 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1732141740 | 0.0007 | 0 | 0.00 | 0.0004 | 0.0007 | 0.0004 | 11410 |
| 1732054800 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 4009 |
| 1731968640 | 0.0007 | -0.0002 | -22.22 | 0.0007 | 0.0007 | 0.0007 | 1252 |
| 1731709260 | 0.0009 | -0.0002 | -18.18 | 0.0005999 | 0.0009 | 0.0005999 | 1332 |
| 1731622800 | 0.0011 | -0.001 | -47.62 | 0.0004 | 0.0021 | 0.0004 | 57529 |
| 1731536760 | 0.0021 | 0.001 | 90.91 | 0.0011 | 0.0021 | 0.0011 | 3055 |
| 1731450480 | 0.0011 | -0.001 | -47.62 | 0.0021 | 0.0021 | 0.0011 | 1488 |
| 1731363600 | 0.0021 | 0.001 | 90.91 | 0.0004 | 0.0021 | 0.0004 | 5505 |
| 1731104400 | 0.0011 | -0.001 | -47.62 | 0.0011 | 0.0021 | 0.0011 | 31376 |
| 1731018480 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1730932080 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1730845680 | 0.0021 | 0 | 0.00 | 0.002 | 0.02 | 0.002 | 974 |
| 1730755380 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1730496180 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1730409780 | 0.0021 | 0.0017 | 425.00 | 0.0011 | 0.00595 | 0.0011 | 12047 |
| 1730323500 | 0.0004 | -0.0017 | -80.95 | 0.0021 | 0.0021 | 0.0004 | 224706 |
| 1730237280 | 0.0021 | 0.0011 | 110.00 | 0.0011 | 0.0021 | 0.0011 | 12847 |
| 1730150880 | 0.001 | 0.0006 | 150.00 | 0.002 | 0.002 | 0.001 | 606 |
| 1729891500 | 0.0004 | -0.0005 | -55.56 | 0.0004 | 0.0004 | 0.0004 | 632 |
| 1729805160 | 0.0009 | -0.0011 | -55.00 | 0.0004 | 0.0009 | 0.0004 | 990 |
| 1729718940 | 0.002 | -0.0241 | -92.34 | 0.0004 | 0.002 | 0.0004 | 2520 |
| 1729632000 | 0.0261 | 0 | 0.00 | 0.0261 | 0.0261 | 0.0261 | 0 |
| 1729545600 | 0.0261 | -0.003 | -10.31 | 0.0261 | 0.05 | 0.0261 | 2542 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
