Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00816 | 2.5880114177 | 0.3153 | 0.3379 | 0.3 | 11511 | 0.33084412 | CS |
| 4 | -0.05064 | -13.5364875702 | 0.3741 | 0.5299 | 0.292 | 14825 | 0.35041574 | CS |
| 12 | -0.0473 | -12.7575790269 | 0.37076 | 0.5299 | 0.292 | 9755 | 0.36553942 | CS |
| 26 | -0.17574 | -35.2043269231 | 0.4992 | 0.5299 | 0.292 | 8489 | 0.40242392 | CS |
| 52 | -0.14784 | -31.3685550605 | 0.4713 | 0.7787 | 0.292 | 17206 | 0.53608043 | CS |
| 156 | -1.90654 | -85.4950672646 | 2.23 | 2.74 | 0.2732 | 10695 | 0.60301565 | CS |
| 260 | -4.37404 | -93.114209686 | 4.6975 | 6.4078 | 0.2732 | 8290 | 0.73557005 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783718940 | 0.32346 | -0.00809 | -2.44 | 0.31705 | 0.32346 | 0.31705 | 1700 |
| 1783632420 | 0.33155 | 0.01625 | 5.15 | 0.3 | 0.3379 | 0.3 | 22021 |
| 1783545840 | 0.3153 | 0.0136 | 4.51 | 0.3153 | 0.3153 | 0.3153 | 1000 |
| 1783459740 | 0.3017 | 0 | 0.00 | 0.3017 | 0.3017 | 0.3017 | 0 |
| 1783373340 | 0.3017 | 0 | 0.00 | 0.3017 | 0.3017 | 0.3017 | 0 |
| 1783027740 | 0.3017 | -0.00055 | -0.18 | 0.3017 | 0.3017 | 0.3017 | 2825 |
| 1782941280 | 0.30225 | -0.00475 | -1.55 | 0.30225 | 0.30225 | 0.30225 | 600 |
| 1782854880 | 0.307 | 0.007 | 2.33 | 0.292 | 0.307 | 0.292 | 5000 |
| 1782768300 | 0.3 | -0.0451 | -13.07 | 0.3313 | 0.3313 | 0.3 | 28625 |
| 1782509280 | 0.3451 | -0.0071 | -2.02 | 0.3361199 | 0.3451 | 0.3361199 | 1800 |
| 1782422460 | 0.3522 | -0.0085 | -2.36 | 0.38 | 0.38 | 0.3522 | 6150 |
| 1782336000 | 0.3607 | -0.0159 | -4.22 | 0.5299 | 0.5299 | 0.35 | 9650 |
| 1782250140 | 0.3766 | 0.02998 | 8.65 | 0.3501 | 0.3766 | 0.34296 | 33569 |
| 1782163500 | 0.34662 | 0.00792 | 2.34 | 0.34048 | 0.355525 | 0.34 | 14700 |
| 1781818140 | 0.3387 | -0.0204 | -5.68 | 0.343875 | 0.343875 | 0.33273 | 17609 |
| 1781731740 | 0.3590999 | -0.0031 | -0.86 | 0.36 | 0.3715 | 0.326905 | 9557 |
| 1781645340 | 0.3622 | -0.0078 | -2.11 | 0.4397 | 0.4397 | 0.353665 | 38476 |
| 1781558940 | 0.37 | -0.02 | -5.13 | 0.4001 | 0.4001 | 0.3593 | 39117 |
| 1781299740 | 0.39 | 0.0213 | 5.78 | 0.3741 | 0.39 | 0.3542 | 6500 |
| 1781213220 | 0.3687 | -0.0013 | -0.35 | 0.3066 | 0.394075 | 0.3066 | 16621 |
| 1781126940 | 0.37 | 0.02 | 5.71 | 0.39 | 0.390475 | 0.37 | 4000 |
| 1781040540 | 0.35 | -0.02 | -5.41 | 0.38 | 0.3809 | 0.35 | 5500 |
| 1780954140 | 0.37 | 0.0045 | 1.23 | 0.37 | 0.37 | 0.37 | 506 |
| 1780694940 | 0.3655 | -0.0345 | -8.63 | 0.4 | 0.42 | 0.3655 | 26400 |
| 1780608540 | 0.4 | -0.01865 | -4.45 | 0.5291 | 0.5291 | 0.4 | 11656 |
| 1780522140 | 0.41865 | -0.05371 | -11.37 | 0.4183 | 0.4448 | 0.3928 | 42569 |
| 1780435740 | 0.47236 | 0.04846 | 11.43 | 0.47236 | 0.47236 | 0.47236 | 1024 |
| 1780349340 | 0.4239 | -0.022 | -4.93 | 0.3661 | 0.4239 | 0.3661 | 5607 |
| 1780090080 | 0.4459 | 0.0582 | 15.01 | 0.38499 | 0.4459 | 0.382 | 3388 |
| 1780003320 | 0.3877 | 0.0703 | 22.15 | 0.3693 | 0.3877 | 0.3651 | 1443 |
| 1779917340 | 0.3174 | -0.03266 | -9.33 | 0.3434 | 0.3502 | 0.3174 | 6910 |
| 1779830520 | 0.35006 | 0 | 0.00 | 0.35006 | 0.35006 | 0.35006 | 0 |
| 1779484920 | 0.35006 | 6.0E-5 | 0.02 | 0.34585 | 0.35006 | 0.34585 | 1200 |
| 1779398880 | 0.35 | -0.003895 | -1.10 | 0.3427 | 0.3631 | 0.3427 | 7300 |
| 1779312300 | 0.353895 | 9.5E-5 | 0.03 | 0.353895 | 0.353895 | 0.353895 | 250 |
| 1779225600 | 0.3538 | 0 | 0.00 | 0.3538 | 0.3538 | 0.3538 | 0 |
| 1779139200 | 0.3538 | 0 | 0.00 | 0.3538 | 0.3538 | 0.3538 | 0 |
| 1778880000 | 0.3538 | 0.0114 | 3.33 | 0.3414 | 0.3538 | 0.3414 | 7000 |
| 1778793900 | 0.3424 | -0.0043 | -1.24 | 0.33285 | 0.3424 | 0.33285 | 17294 |
| 1778707740 | 0.3467 | 0 | 0.00 | 0.3467 | 0.3467 | 0.3467 | 0 |
| 1778621340 | 0.3467 | -0.0033 | -0.94 | 0.35198 | 0.35198 | 0.33056 | 3981 |
| 1778534940 | 0.35 | -0.0495 | -12.39 | 0.3491 | 0.37 | 0.3491 | 16458 |
| 1778275200 | 0.3995 | -0.0025 | -0.62 | 0.3995 | 0.3995 | 0.3995 | 2000 |
| 1778188800 | 0.402 | 0.022 | 5.79 | 0.412375 | 0.412375 | 0.3756 | 2475 |
| 1778102520 | 0.38 | 0.0152 | 4.17 | 0.38 | 0.38 | 0.38 | 5000 |
| 1778016000 | 0.3648 | -0.0278 | -7.08 | 0.3994 | 0.3994 | 0.3648 | 5550 |
| 1777930140 | 0.3926 | -0.05628 | -12.54 | 0.4142 | 0.4142 | 0.3926 | 5000 |
| 1777671000 | 0.44888 | 0.02208 | 5.17 | 0.4479 | 0.44888 | 0.4479 | 1940 |
| 1777584540 | 0.4268 | 0.0339 | 8.63 | 0.39855 | 0.4268 | 0.39855 | 2000 |
| 1777498200 | 0.3929 | 0 | 0.00 | 0.3929 | 0.3929 | 0.3929 | 0 |
| 1777411800 | 0.3929 | -0.0205 | -4.96 | 0.39572 | 0.4 | 0.3929 | 15700 |
| 1777325400 | 0.4134 | 0.0082 | 2.02 | 0.4134 | 0.4134 | 0.4134 | 2000 |
| 1777065780 | 0.4052 | 0.0119 | 3.03 | 0.4052 | 0.4052 | 0.4052 | 2119 |
| 1776979680 | 0.3933 | 0 | 0.00 | 0.3933 | 0.3933 | 0.3933 | 0 |
| 1776893280 | 0.3933 | -0.00393 | -0.99 | 0.40932 | 0.40932 | 0.3933 | 6839 |
| 1776806940 | 0.39723 | 0 | 0.00 | 0.39723 | 0.39723 | 0.39723 | 0 |
| 1776720540 | 0.39723 | 0.02647 | 7.14 | 0.39723 | 0.39723 | 0.39723 | 1000 |
| 1776460800 | 0.37076 | 0.00046 | 0.12 | 0.37076 | 0.37076 | 0.37076 | 333 |
| 1776374940 | 0.3703 | -0.06535 | -15.00 | 0.4114 | 0.4114 | 0.3703 | 1651 |
| 1776288540 | 0.43565 | 0 | 0.00 | 0.43565 | 0.43565 | 0.43565 | 0 |
| 1776202140 | 0.43565 | 0.03801 | 9.56 | 0.4094999 | 0.43565 | 0.4094999 | 4701 |
| 1776115740 | 0.39764 | 0.02604 | 7.01 | 0.3713 | 0.39764 | 0.3713 | 615 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
