Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Dominos Pizza Australia New Zealand (PK) | DPZUF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
25,00 | 25,00 |
DPZUF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 25,80 | 25,80 | 25,00 | 25,63 | 1.589 | -0,80 | -3,10% |
1 Monat | 28,075 | 28,075 | 25,00 | 25,50 | 995 | -3,08 | -10,95% |
3 Monate | 29,20 | 29,79 | 25,00 | 26,99 | 709 | -4,20 | -14,38% |
6 Monate | 35,75 | 39,43 | 25,00 | 28,47 | 704 | -10,75 | -30,07% |
1 Jahr | 33,89 | 39,43 | 25,00 | 28,93 | 689 | -8,89 | -26,23% |
3 Jahre | 87,22 | 113,8051 | 25,00 | 54,64 | 670 | -62,22 | -71,34% |
5 Jahre | 27,065 | 113,8051 | 25,00 | 50,67 | 561 | -2,07 | -7,63% |
DPZUF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
21 Mai 2024 | 25,00 | 0,00 | 0,00% | 25,00 | 25,00 | 25,00 | 0 |
20 Mai 2024 | 25,00 | 0,00 | 0,00% | 25,00 | 25,00 | 25,00 | 0 |
17 Mai 2024 | 25,00 | -0,73 | -2,84% | 25,00 | 25,00 | 25,00 | 438 |
16 Mai 2024 | 25,7299 | 0,73 | 2,92% | 25,80 | 25,80 | 25,7299 | 2.740 |
15 Mai 2024 | 25,00 | 0,00 | 0,00% | 25,00 | 25,00 | 25,00 | 0 |
14 Mai 2024 | 25,00 | 0,00 | 0,00% | 25,00 | 25,00 | 25,00 | 0 |
13 Mai 2024 | 25,00 | -0,45 | -1,77% | 25,04 | 25,04 | 25,00 | 783 |
10 Mai 2024 | 25,45 | 0,00 | 0,00% | 25,45 | 25,45 | 25,45 | 0 |
09 Mai 2024 | 25,45 | 0,00 | 0,00% | 25,45 | 25,45 | 25,45 | 0 |
08 Mai 2024 | 25,45 | 0,00 | 0,00% | 25,45 | 25,45 | 25,45 | 0 |
07 Mai 2024 | 25,45 | 0,00 | 0,00% | 25,45 | 25,45 | 25,45 | 0 |
06 Mai 2024 | 25,45 | -2,63 | -9,35% | 25,45 | 25,45 | 25,45 | 1.006 |
03 Mai 2024 | 28,075 | 0,00 | 0,00% | 28,075 | 28,075 | 28,075 | 0 |
02 Mai 2024 | 28,075 | 0,00 | 0,00% | 28,075 | 28,075 | 28,075 | 0 |
01 Mai 2024 | 28,075 | 0,00 | 0,00% | 28,075 | 28,075 | 28,075 | 0 |
30 Apr 2024 | 28,075 | 0,00 | 0,00% | 28,075 | 28,075 | 28,075 | 8 |
29 Apr 2024 | 28,075 | 0,00 | 0,00% | 28,075 | 28,075 | 28,075 | 0 |
26 Apr 2024 | 28,075 | 0,00 | 0,00% | 28,075 | 28,075 | 28,075 | 0 |
25 Apr 2024 | 28,075 | 0,00 | 0,00% | 28,075 | 28,075 | 28,075 | 0 |
24 Apr 2024 | 28,075 | 0,00 | 0,00% | 28,075 | 28,075 | 28,075 | 0 |
23 Apr 2024 | 28,075 | 0,00 | 0,00% | 28,075 | 28,075 | 28,075 | 0 |
22 Apr 2024 | 28,075 | 0,00 | 0,00% | 28,075 | 28,075 | 28,075 | 0 |