Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Diploma PLC (PK) | DPLMF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
51,5297 | 51,5297 |
DPLMF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 51,5643 | 51,5643 | 51,4588 | 51,53 | 1.395 | -0,0346 | -0,07% |
1 Monat | 44,4744 | 51,5643 | 44,4744 | 49,04 | 778 | 7,06 | 15,86% |
3 Monate | 43,50 | 51,5643 | 42,8714 | 46,94 | 2.249 | 8,03 | 18,46% |
6 Monate | 41,74 | 51,5643 | 41,74 | 46,82 | 2.072 | 9,79 | 23,45% |
1 Jahr | 39,08 | 51,5643 | 39,08 | 46,61 | 1.792 | 12,45 | 31,86% |
3 Jahre | 39,08 | 51,5643 | 39,08 | 46,61 | 1.792 | 12,45 | 31,86% |
5 Jahre | 39,08 | 51,5643 | 39,08 | 46,61 | 1.792 | 12,45 | 31,86% |
DPLMF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
17 Mai 2024 | 51,5297 | 0,00 | 0,00% | 51,5297 | 51,5297 | 51,5297 | 0 |
16 Mai 2024 | 51,5297 | 0,00 | 0,00% | 51,5297 | 51,5297 | 51,5297 | 0 |
15 Mai 2024 | 51,5297 | 0,00 | 0,00% | 51,5297 | 51,5297 | 51,5297 | 0 |
14 Mai 2024 | 51,5297 | 5,02 | 10,79% | 51,5643 | 51,5643 | 51,4588 | 1.395 |
13 Mai 2024 | 46,5122 | 0,00 | 0,00% | 46,5122 | 46,5122 | 46,5122 | 0 |
10 Mai 2024 | 46,5122 | 0,00 | 0,00% | 46,5122 | 46,5122 | 46,5122 | 0 |
09 Mai 2024 | 46,5122 | 0,00 | 0,00% | 46,5122 | 46,5122 | 46,5122 | 0 |
08 Mai 2024 | 46,5122 | 0,00 | 0,00% | 46,5122 | 46,5122 | 46,5122 | 0 |
07 Mai 2024 | 46,5122 | 0,00 | 0,00% | 46,5122 | 46,5122 | 46,5122 | 0 |
06 Mai 2024 | 46,5122 | 0,00 | 0,00% | 46,5122 | 46,5122 | 46,5122 | 0 |
03 Mai 2024 | 46,5122 | 2,04 | 4,58% | 46,5122 | 46,5122 | 46,5122 | 405 |
02 Mai 2024 | 44,4744 | 0,00 | 0,00% | 44,4744 | 44,4744 | 44,4744 | 0 |
01 Mai 2024 | 44,4744 | 0,00 | 0,00% | 44,4744 | 44,4744 | 44,4744 | 0 |
30 Apr 2024 | 44,4744 | 0,00 | 0,00% | 44,4744 | 44,4744 | 44,4744 | 0 |
29 Apr 2024 | 44,4744 | 0,00 | 0,00% | 44,4744 | 44,4744 | 44,4744 | 0 |
26 Apr 2024 | 44,4744 | 0,00 | 0,00% | 44,4744 | 44,4744 | 44,4744 | 0 |
25 Apr 2024 | 44,4744 | 0,00 | 0,00% | 44,4744 | 44,4744 | 44,4744 | 0 |
24 Apr 2024 | 44,4744 | 0,55 | 1,24% | 44,4744 | 44,4744 | 44,4744 | 535 |
23 Apr 2024 | 43,9286 | 0,00 | 0,00% | 43,9286 | 43,9286 | 43,9286 | 0 |
22 Apr 2024 | 43,9286 | 0,00 | 0,00% | 43,9286 | 43,9286 | 43,9286 | 0 |
19 Apr 2024 | 43,9286 | 0,00 | 0,00% | 43,9286 | 43,9286 | 43,9286 | 0 |