Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
Aktien
USA
USOTC
DotDigital Group PLC (PK) (DOTDF)
DotDigital Group PLC (PK) (DOTDF) Historisch

DotDigital Group PLC (PK) (DOTDF)

0,55765

0,00

(0,00%)

Geschlossen 12 Juli 10:00PM

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.02985	-5.08085106383	0.5875	0.5875	0.55765	100	0.572575	CS
12	-0.08725	-13.5292293379	0.6449	0.65	0.55765	200	0.63709583	CS
26	-0.30015	-34.9906738167	0.8578	0.98835	0.55765	409	0.76893875	CS
52	-0.47235	-45.859223301	1.03	1.03	0.55765	554	0.8570528	CS
156	-0.54235	-49.3045454545	1.1	1.37	0.55765	1677	1.15462768	CS
260	-2.84235	-83.5985294118	3.4	11.25	0.55765	1185	1.3344526	CS

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1783718880	0.55765	0	0.00	0.55765	0.55765	0.55765	0
1783632480	0.55765	0	0.00	0.55765	0.55765	0.55765	0
1783546080	0.55765	0	0.00	0.55765	0.55765	0.55765	0
1783459680	0.55765	0	0.00	0.55765	0.55765	0.55765	0
1783373280	0.55765	0	0.00	0.55765	0.55765	0.55765	0
1783027680	0.55765	0	0.00	0.55765	0.55765	0.55765	0
1782941280	0.55765	0	0.00	0.55765	0.55765	0.55765	0
1782854880	0.55765	-0.02985	-5.08	0.55765	0.55765	0.55765	100
1782768300	0.5875	-0.0625	-9.62	0.5875	0.5875	0.5875	100
1782509400	0.65	0	0.00	0.65	0.65	0.65	0
1782423000	0.65	0	0.00	0.65	0.65	0.65	0
1782336600	0.65	0	0.00	0.65	0.65	0.65	0
1782250200	0.65	0	0.00	0.65	0.65	0.65	0
1782163800	0.65	0	0.00	0.65	0.65	0.65	0
1781818200	0.65	0	0.00	0.65	0.65	0.65	0
1781731800	0.65	0	0.00	0.65	0.65	0.65	0
1781645400	0.65	0	0.00	0.65	0.65	0.65	0
1781559000	0.65	0	0.00	0.65	0.65	0.65	0
1781299800	0.65	0	0.00	0.65	0.65	0.65	0
1781213400	0.65	0	0.00	0.65	0.65	0.65	0
1781127000	0.65	0	0.00	0.65	0.65	0.65	0
1781040600	0.65	0	0.00	0.65	0.65	0.65	0
1780954200	0.65	0	0.00	0.65	0.65	0.65	0
1780695000	0.65	0	0.00	0.65	0.65	0.65	0
1780608600	0.65	0	0.00	0.65	0.65	0.65	0
1780522200	0.65	0	0.00	0.65	0.65	0.65	0
1780435800	0.65	0	0.00	0.65	0.65	0.65	0
1780349400	0.65	0	0.00	0.65	0.65	0.65	0
1780090200	0.65	0	0.00	0.65	0.65	0.65	0
1780003800	0.65	0	0.00	0.65	0.65	0.65	0
1779917400	0.65	0	0.00	0.65	0.65	0.65	0
1779831000	0.65	0	0.00	0.65	0.65	0.65	0
1779485400	0.65	0	0.00	0.65	0.65	0.65	0
1779399000	0.65	0	0.00	0.65	0.65	0.65	0
1779312600	0.65	0	0.00	0.65	0.65	0.65	0
1779226200	0.65	0	0.00	0.65	0.65	0.65	0
1779139800	0.65	0	0.00	0.65	0.65	0.65	0
1778880600	0.65	0	0.00	0.65	0.65	0.65	0
1778794200	0.65	0	0.00	0.65	0.65	0.65	0
1778707800	0.65	0	0.00	0.65	0.65	0.65	0
1778621400	0.65	0	0.00	0.65	0.65	0.65	0
1778535000	0.65	0	0.00	0.65	0.65	0.65	0
1778275800	0.65	0	0.00	0.65	0.65	0.65	0
1778189400	0.65	0	0.00	0.65	0.65	0.65	0
1778103000	0.65	0	0.00	0.65	0.65	0.65	0
1778016600	0.65	0	0.00	0.65	0.65	0.65	0
1777930200	0.65	0	0.00	0.65	0.65	0.65	0
1777671000	0.65	0	0.00	0.65	0.65	0.65	0
1777584540	0.65	0	0.00	0.65	0.65	0.65	0
1777498140	0.65	0.0051	0.79	0.65	0.65	0.65	1000
1777411800	0.6449	0	0.00	0.6449	0.6449	0.6449	0
1777325400	0.6449	0	0.00	0.6449	0.6449	0.6449	0
1777017600	0.6449	0	0.00	0.6449	0.6449	0.6449	0
1776931200	0.6449	0	0.00	0.6449	0.6449	0.6449	0
1776844800	0.6449	0	0.00	0.6449	0.6449	0.6449	0
1776758400	0.6449	0	0.00	0.6449	0.6449	0.6449	0
1776672000	0.6449	0	0.00	0.6449	0.6449	0.6449	0
1776412800	0.6449	0	0.00	0.6449	0.6449	0.6449	0
1776326400	0.6449	0	0.00	0.6449	0.6449	0.6449	0
1776240000	0.6449	0	0.00	0.6449	0.6449	0.6449	0
1776153600	0.6449	0	0.00	0.6449	0.6449	0.6449	0
1776067200	0.6449	0	0.00	0.6449	0.6449	0.6449	0

DotDigital (PK)

CERo Therapeutics (ID)

International bond 0.5% ...

Aduro Clean Technologies

American Homes 4 Rent

China Construction Bank (PK)

Tate and Lyle (QX)

Invesco MSCI Europe Ex U...

State Street SPDR Global...

Electricite de Strasbourg

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.