Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
Aktien
USA
USOTC
DotDigital Group PLC (PK) (DOTDF)
DotDigital Group PLC (PK) (DOTDF) Historisch

DotDigital Group PLC (PK) (DOTDF)

0,55765

-0,02985

(-5,08%)

Geschlossen 01 Juli 10:00PM

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.02985	-5.08085106383	0.5875	0.5875	0.55765	100	0.5875	CS
4	-0.02985	-5.08085106383	0.5875	0.5875	0.55765	100	0.5875	CS
12	-0.08725	-13.5292293379	0.6449	0.65	0.55765	292	0.64453512	CS
26	-0.34235	-38.0388888889	0.9	0.98835	0.55765	403	0.77221708	CS
52	-0.47235	-45.859223301	1.03	1.03	0.55765	568	0.85860363	CS
156	-0.54235	-49.3045454545	1.1	1.37	0.55765	1676	1.15508436	CS
260	-2.84235	-83.5985294118	3.4	11.25	0.55765	1192	1.33486239	CS

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1782768300	0.5875	-0.0625	-9.62	0.5875	0.5875	0.5875	100
1782509400	0.65	0	0.00	0.65	0.65	0.65	0
1782423000	0.65	0	0.00	0.65	0.65	0.65	0
1782336600	0.65	0	0.00	0.65	0.65	0.65	0
1782250200	0.65	0	0.00	0.65	0.65	0.65	0
1782163800	0.65	0	0.00	0.65	0.65	0.65	0
1781818200	0.65	0	0.00	0.65	0.65	0.65	0
1781731800	0.65	0	0.00	0.65	0.65	0.65	0
1781645400	0.65	0	0.00	0.65	0.65	0.65	0
1781559000	0.65	0	0.00	0.65	0.65	0.65	0
1781299800	0.65	0	0.00	0.65	0.65	0.65	0
1781213400	0.65	0	0.00	0.65	0.65	0.65	0
1781127000	0.65	0	0.00	0.65	0.65	0.65	0
1781040600	0.65	0	0.00	0.65	0.65	0.65	0
1780954200	0.65	0	0.00	0.65	0.65	0.65	0
1780695000	0.65	0	0.00	0.65	0.65	0.65	0
1780608600	0.65	0	0.00	0.65	0.65	0.65	0
1780522200	0.65	0	0.00	0.65	0.65	0.65	0
1780435800	0.65	0	0.00	0.65	0.65	0.65	0
1780349400	0.65	0	0.00	0.65	0.65	0.65	0
1780090200	0.65	0	0.00	0.65	0.65	0.65	0
1780003800	0.65	0	0.00	0.65	0.65	0.65	0
1779917400	0.65	0	0.00	0.65	0.65	0.65	0
1779831000	0.65	0	0.00	0.65	0.65	0.65	0
1779485400	0.65	0	0.00	0.65	0.65	0.65	0
1779399000	0.65	0	0.00	0.65	0.65	0.65	0
1779312600	0.65	0	0.00	0.65	0.65	0.65	0
1779226200	0.65	0	0.00	0.65	0.65	0.65	0
1779139800	0.65	0	0.00	0.65	0.65	0.65	0
1778880600	0.65	0	0.00	0.65	0.65	0.65	0
1778794200	0.65	0	0.00	0.65	0.65	0.65	0
1778707800	0.65	0	0.00	0.65	0.65	0.65	0
1778621400	0.65	0	0.00	0.65	0.65	0.65	0
1778535000	0.65	0	0.00	0.65	0.65	0.65	0
1778275800	0.65	0	0.00	0.65	0.65	0.65	0
1778189400	0.65	0	0.00	0.65	0.65	0.65	0
1778103000	0.65	0	0.00	0.65	0.65	0.65	0
1778016600	0.65	0	0.00	0.65	0.65	0.65	0
1777930200	0.65	0	0.00	0.65	0.65	0.65	0
1777671000	0.65	0	0.00	0.65	0.65	0.65	0
1777584540	0.65	0	0.00	0.65	0.65	0.65	0
1777498140	0.65	0.0051	0.79	0.65	0.65	0.65	1000
1777411800	0.6449	0	0.00	0.6449	0.6449	0.6449	0
1777325400	0.6449	0	0.00	0.6449	0.6449	0.6449	0
1777065600	0.6449	0	0.00	0.6449	0.6449	0.6449	0
1776979200	0.6449	0	0.00	0.6449	0.6449	0.6449	0
1776892800	0.6449	0	0.00	0.6449	0.6449	0.6449	0
1776806400	0.6449	0	0.00	0.6449	0.6449	0.6449	0
1776720000	0.6449	0	0.00	0.6449	0.6449	0.6449	0
1776460800	0.6449	0	0.00	0.6449	0.6449	0.6449	0
1776374400	0.6449	0	0.00	0.6449	0.6449	0.6449	0
1776288000	0.6449	0	0.00	0.6449	0.6449	0.6449	0
1776201600	0.6449	0	0.00	0.6449	0.6449	0.6449	0
1776115200	0.6449	0	0.00	0.6449	0.6449	0.6449	0
1775856000	0.6449	0	0.00	0.6449	0.6449	0.6449	0
1775769600	0.6449	0	0.00	0.6449	0.6449	0.6449	0
1775683200	0.6449	0	0.00	0.6449	0.6449	0.6449	0
1775596800	0.6449	0.0287	4.66	0.6449	0.6449	0.6449	654
1775510940	0.6162	0	0.00	0.6162	0.6162	0.6162	0
1775165340	0.6162	0	0.00	0.6162	0.6162	0.6162	0
1775078940	0.6162	0	0.00	0.6162	0.6162	0.6162	0
1774992540	0.6162	0	0.00	0.6162	0.6162	0.6162	0
1774906140	0.6162	0	0.00	0.6162	0.6162	0.6162	0

DotDigital (PK)

Danieli & C Officine Mec...

Vanguard Investments Aus...

Renascor Resources

Ci Global Dividend Oppor...

Elemental Royalties

Compliance Energy (EM)

WisdomTree Issuer PLC Wi... (GM)

Omni Financial Services (EM)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.