Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Denso Corp Ltd (PK) | DNZOF | OTCMarkets | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,40 | 2,29% | 17,90 | 22:01:11 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 17,74 | 17,74 | 17,90 | 17,90 | 17,50 |
DNZOF Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 17,81 | 17,97 | 16,94 | 17,58 | 724 | 0,09 | 0,51% |
| 1 Monat | 18,69 | 19,36 | 16,94 | 18,29 | 1.149 | -0,79 | -4,23% |
| 3 Monate | 17,65 | 20,13 | 16,84 | 18,48 | 1.414 | 0,25 | 1,42% |
| 6 Monate | 15,77 | 20,13 | 14,37 | 16,39 | 1.895 | 2,13 | 13,51% |
| 1 Jahr | 29,9595 | 35,195 | 8,05 | 18,45 | 1.820 | -12,06 | -40,25% |
| 3 Jahre | 31,98 | 43,4788 | 8,05 | 22,56 | 1.308 | -14,08 | -44,03% |
| 5 Jahre | 19,645 | 43,4788 | 8,05 | 21,92 | 1.149 | -1,75 | -8,88% |
DNZOF 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 17,90 | 0,40 | 2,29% | 17,74 | 17,90 | 17,74 | 621 |
| 02 Mai 2024 | 17,50 | 0,01 | 0,06% | 17,86 | 17,86 | 16,94 | 1.677 |
| 01 Mai 2024 | 17,49 | 0,12 | 0,69% | 17,49 | 17,49 | 17,49 | 225 |
| 30 Apr 2024 | 17,37 | -0,49 | -2,74% | 17,21 | 17,37 | 17,21 | 311 |
| 29 Apr 2024 | 17,86 | 0,14 | 0,79% | 17,83 | 17,86 | 17,83 | 273 |
| 26 Apr 2024 | 17,72 | -0,47 | -2,58% | 17,81 | 17,97 | 17,72 | 1.133 |
| 25 Apr 2024 | 18,19 | 0,12 | 0,66% | 18,03 | 18,19 | 18,03 | 1.336 |
| 24 Apr 2024 | 18,07 | 0,26 | 1,46% | 18,16 | 18,16 | 18,07 | 5.668 |
| 23 Apr 2024 | 17,81 | -0,75 | -4,04% | 17,81 | 17,81 | 17,81 | 204 |
| 22 Apr 2024 | 18,56 | 0,00 | 0,00% | 18,56 | 18,56 | 18,56 | 0 |
| 19 Apr 2024 | 18,56 | -0,18 | -0,96% | 18,41 | 18,57 | 18,40 | 1.176 |
| 18 Apr 2024 | 18,74 | 0,00 | 0,00% | 18,74 | 18,74 | 18,74 | 0 |
| 17 Apr 2024 | 18,74 | -0,34 | -1,78% | 18,75 | 18,90 | 18,74 | 2.267 |
| 16 Apr 2024 | 19,08 | 0,00 | 0,00% | 19,08 | 19,08 | 19,08 | 0 |
| 15 Apr 2024 | 19,08 | -0,27 | -1,40% | 19,19 | 19,35 | 19,08 | 516 |
| 12 Apr 2024 | 19,35 | 0,27 | 1,42% | 19,19 | 19,35 | 19,19 | 1.114 |
| 11 Apr 2024 | 19,08 | -0,25 | -1,29% | 19,08 | 19,36 | 19,08 | 660 |
| 10 Apr 2024 | 19,33 | 0,19 | 0,99% | 19,17 | 19,33 | 19,17 | 467 |
| 09 Apr 2024 | 19,14 | 0,85 | 4,65% | 19,14 | 19,14 | 19,14 | 169 |
| 08 Apr 2024 | 18,29 | 0,00 | 0,00% | 18,29 | 18,29 | 18,29 | 0 |
| 05 Apr 2024 | 18,29 | -0,57 | -3,02% | 18,69 | 18,79 | 18,29 | 1.190 |
| 04 Apr 2024 | 18,86 | 0,37 | 2,00% | 18,86 | 18,86 | 18,86 | 124 |
