Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.09 | 13.8676844784 | 7.86 | 8.95 | 7.86 | 355 | 8.36101689 | DR |
| 4 | -0.05 | -0.555555555556 | 9 | 10.04 | 7.86 | 608 | 8.95964002 | DR |
| 12 | -0.49 | -5.1906779661 | 9.44 | 12.46 | 7.86 | 835 | 9.83096154 | DR |
| 26 | -1.77 | -16.5111940299 | 10.72 | 12.46 | 7.86 | 2338 | 10.27130805 | DR |
| 52 | -5.06 | -36.1170592434 | 14.01 | 14.01 | 7.86 | 1716 | 10.42462312 | DR |
| 156 | -22.55 | -71.5873015873 | 31.5 | 31.5 | 7.86 | 1329 | 11.84340688 | DR |
| 260 | -7.56 | -45.7904300424 | 16.51 | 59.9 | 7.86 | 1016 | 16.41105068 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743456540 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
| 1743197340 | 8.95 | 0.85 | 10.49 | 8.95 | 8.95 | 8.95 | 150 |
| 1743110940 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1743024540 | 8.1 | 0.24 | 3.05 | 8.1 | 8.1 | 8.1 | 113 |
| 1742938140 | 7.86 | -0.53 | -6.26 | 7.86 | 7.86 | 7.86 | 165 |
| 1742851200 | 8.385 | 0.38 | 4.80 | 7.86 | 8.385 | 7.86 | 993 |
| 1742592600 | 8.0008 | 0 | 0.00 | 8.0008 | 8.0008 | 8.0008 | 0 |
| 1742506200 | 8.0008 | 0 | 0.00 | 8.0008 | 8.0008 | 8.0008 | 0 |
| 1742419800 | 8.0008 | 0 | 0.00 | 8.0008 | 8.0008 | 8.0008 | 0 |
| 1742333400 | 8.0008 | -0.7 | -8.04 | 8.32 | 8.32 | 8.0008 | 200 |
| 1742246940 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1741987740 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1741901340 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1741814940 | 8.7 | -0.05 | -0.57 | 8.7 | 8.7 | 8.7 | 406 |
| 1741728000 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1741641600 | 8.75 | -1.06 | -10.81 | 8.75 | 8.75 | 8.75 | 223 |
| 1741386000 | 9.81 | 0.81 | 9.00 | 9 | 9.81 | 9 | 540 |
| 1741300140 | 9 | -0.11 | -1.21 | 9 | 9 | 9 | 500 |
| 1741213440 | 9.11 | -0.09 | -0.98 | 9.5 | 9.5 | 9.11 | 2288 |
| 1741126800 | 9.2 | 0.2 | 2.22 | 10.04 | 10.04 | 9.2 | 1510 |
| 1741040760 | 9 | 0 | 0.00 | 9 | 9 | 9 | 204 |
| 1740781260 | 9 | 0.2 | 2.27 | 9 | 9 | 9 | 300 |
| 1740695340 | 8.8 | -0.2 | -2.22 | 9.25 | 9.25 | 8.8 | 725 |
| 1740608400 | 9 | -1.67 | -15.65 | 9.1 | 9.1 | 9 | 310 |
| 1740522480 | 10.67 | -0.14 | -1.30 | 10.67 | 10.67 | 10.67 | 1024 |
| 1740435600 | 10.81 | 0.31 | 2.95 | 10.85 | 10.85 | 8.84 | 6000 |
| 1740176880 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1740090480 | 10.5 | 0.68 | 6.92 | 10.5 | 10.5 | 10.5 | 941 |
| 1740003960 | 9.82 | -0.64 | -6.12 | 10.4 | 10.4 | 9.82 | 2457 |
| 1739917740 | 10.46 | -1.39 | -11.73 | 12.13 | 12.13 | 9 | 2536 |
| 1739572020 | 11.85 | 1.77 | 17.56 | 12.46 | 12.46 | 11.85 | 767 |
| 1739485320 | 10.08 | 0.03 | 0.30 | 10.08 | 10.08 | 10.08 | 300 |
| 1739399160 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1739312760 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1739226360 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1738967160 | 10.05 | 0.9 | 9.84 | 10 | 10.05 | 10 | 434 |
| 1738880400 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1738794000 | 9.15 | -0.44 | -4.59 | 9.15 | 9.15 | 9.15 | 255 |
| 1738708080 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 112 |
| 1738621620 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
| 1738362420 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
| 1738276020 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
| 1738189620 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
| 1738103220 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
| 1738016820 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
| 1737757620 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
| 1737671220 | 9.59 | 0.09 | 0.95 | 9.59 | 9.59 | 9.59 | 121 |
| 1737584940 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1737498540 | 9.5 | 0.05 | 0.53 | 9.5 | 9.5 | 9.5 | 235 |
| 1737152880 | 9.45 | -0.02 | -0.21 | 9.45 | 9.45 | 9.45 | 261 |
| 1737066180 | 9.47 | 0 | 0.00 | 9.47 | 9.47 | 9.47 | 0 |
| 1736979780 | 9.47 | 0 | 0.00 | 9.47 | 9.47 | 9.47 | 0 |
| 1736893380 | 9.47 | 0.47 | 5.22 | 9.47 | 9.47 | 9.47 | 495 |
| 1736806800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 1162 |
| 1736547720 | 9 | -0.38 | -4.08 | 9 | 9 | 9 | 500 |
| 1736375340 | 9.3828 | 0.14 | 1.55 | 9.58 | 9.58 | 9.3828 | 1203 |
| 1736288940 | 9.24 | -0.2 | -2.12 | 9.19 | 9.28 | 9.19 | 771 |
| 1736202360 | 9.44 | -0.06 | -0.63 | 9.44 | 9.44 | 9.44 | 205 |
| 1735943160 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1735856760 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
