Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Dollarama Inc (PK) | DLMAF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
90,89 | 90,86 | 90,89 | 90,86 | 90,48 |
DLMAF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 85,39 | 90,89 | 85,39 | 90,42 | 11.060 | 5,47 | 6,41% |
1 Monat | 84,8941 | 90,89 | 80,48 | 88,43 | 16.718 | 5,97 | 7,03% |
3 Monate | 77,00 | 90,89 | 73,40 | 84,21 | 8.941 | 13,86 | 18,00% |
6 Monate | 72,15 | 90,89 | 67,34 | 75,91 | 13.727 | 18,71 | 25,93% |
1 Jahr | 60,5787 | 90,89 | 60,02 | 73,04 | 11.020 | 30,28 | 49,99% |
3 Jahre | 44,00 | 90,89 | 42,36 | 66,42 | 5.428 | 46,86 | 106,50% |
5 Jahre | 32,008 | 90,89 | 24,2289 | 53,68 | 5.976 | 58,85 | 183,87% |
DLMAF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
24 Mai 2024 | 90,86 | 0,38 | 0,42% | 90,89 | 90,89 | 90,86 | 40.842 |
23 Mai 2024 | 90,48 | 0,00 | 0,00% | 90,48 | 90,48 | 90,48 | 0 |
22 Mai 2024 | 90,48 | 0,00 | 0,00% | 90,48 | 90,48 | 90,48 | 0 |
21 Mai 2024 | 90,48 | 0,57 | 0,63% | 90,48 | 90,48 | 90,48 | 19.634 |
20 Mai 2024 | 89,91 | -0,15 | -0,16% | 85,39 | 90,40 | 85,39 | 2.486 |
17 Mai 2024 | 90,056 | 0,00 | 0,00% | 90,056 | 90,056 | 90,056 | 0 |
16 Mai 2024 | 90,056 | 0,66 | 0,74% | 90,26 | 90,26 | 89,675 | 40.985 |
15 Mai 2024 | 89,394 | 0,85 | 0,96% | 88,5131 | 89,394 | 88,5131 | 67.429 |
14 Mai 2024 | 88,54 | 1,03 | 1,17% | 88,4637 | 88,98 | 88,4637 | 32.537 |
13 Mai 2024 | 87,512 | 0,48 | 0,55% | 87,221 | 87,512 | 87,221 | 32.698 |
10 Mai 2024 | 87,035 | 0,00 | 0,00% | 87,035 | 87,035 | 87,035 | 0 |
09 Mai 2024 | 87,035 | 0,00 | 0,00% | 87,035 | 87,035 | 87,035 | 0 |
08 Mai 2024 | 87,035 | 0,47 | 0,55% | 87,035 | 87,3561 | 87,035 | 6.886 |
07 Mai 2024 | 86,56 | 0,96 | 1,12% | 86,56 | 86,56 | 86,56 | 278 |
06 Mai 2024 | 85,60 | 0,00 | 0,00% | 85,60 | 85,60 | 85,60 | 0 |
03 Mai 2024 | 85,60 | 2,37 | 2,85% | 85,375 | 85,60 | 85,375 | 850 |
02 Mai 2024 | 83,23 | -0,97 | -1,16% | 83,23 | 83,23 | 83,23 | 388 |
01 Mai 2024 | 84,204 | 0,39 | 0,47% | 83,817 | 84,204 | 83,755 | 553 |
30 Apr 2024 | 83,81 | -0,98 | -1,16% | 80,48 | 84,25 | 80,48 | 25.347 |
29 Apr 2024 | 84,7915 | 0,26 | 0,30% | 84,7915 | 84,7915 | 84,7915 | 198 |
26 Apr 2024 | 84,535 | -1,10 | -1,28% | 84,8941 | 84,96 | 84,535 | 3.784 |