AllianceBlock Nexera TokenNXRA

US$ 0,039272

0,007527

(

23,71%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 428

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,037748

Börse

KUCN

Angebot

US$ 0,040061

Letzter Handelszeitpunkt

15:53:08

Volumen (24 Stunden)

$ 223.067

Letzte Handelsgröße

1,60

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 0,038872

Vollständig verwässerte Marktkapitalisierung

US$ 33.381.047

Genesis-Datum

22.2.2023

Tagesbereich 0,031677-0,042609

52-Wochen-Bereich 0,020367-0,292742

Umlaufendes Angebot 791.259.050 / 850.000.000

93.09%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.0387	Kucoin	4201656.2	/cdn/crypto/logos/exchanges/KUCN.png	$ 153.924,29	1727455794	NXRA/USDT	https://trade.kucoin.com/NXRA-USDT	USDT	1	https://trade.kucoin.com/NXRA-USDT	95.9988223303	17 Minutes vor
1.443E-5	Kucoin	175122.7	/cdn/crypto/logos/exchanges/KUCN.png	ETH 2,34	1727454769	NXRA/ETH	https://trade.kucoin.com/NXRA-ETH	ETH	2	https://trade.kucoin.com/NXRA-ETH	4.00117766972	34 Minutes vor
2.244E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1727395322	NXRA/ETH	https://info.uniswap.org/#/tokens/0x644192291cc835a93d6330b24ea5f5fedd0eef9e	ETH	3	https://info.uniswap.org/#/tokens/0x644192291cc835a93d6330b24ea5f5fedd0eef9e	0	17 Stundes vor
0.07792	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1727395322	NXRA/USDT	https://info.uniswap.org/#/tokens/0x644192291cc835a93d6330b24ea5f5fedd0eef9e	USDT	4	https://info.uniswap.org/#/tokens/0x644192291cc835a93d6330b24ea5f5fedd0eef9e	0	17 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.02211392	0.0171579	77.5886862212	0.0212987	0.03232036	227613.98842	CX
4	0.04450318	-0.00523136	-11.7550251465	0.02036685	0.05997606	143973.594886	CX
12	0.0644358	-0.02516398	-39.0527936334	0.02036685	0.09587046	92382.1212451	CX
26	0.21430649	-0.17503467	-81.6749273435	0.02036685	0.2893983	99437.9828852	CX
52	0.04911768	-0.00984586	-20.0454500294	0.02036685	0.29274214	116374.808611	CX
156	0.06160663	-0.02233481	-36.2539064383	0.02036685	0.29274214	109485.349389	CX
260	0.06160663	-0.02233481	-36.2539064383	0.02036685	0.29274214	109485.349389	CX

AllianceBlock is building seamless gateways between TradFi and DeFi. It accelerate the vision of builders and businesses by providing an end-to-end infrastructure for blockchain builders and a set of building blocks for traditional institutions to leverage blockchain technology.

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1727394600	0.03171213	0.00250846	8.59	0.02853773	0.03197153	0.02771889	145484
1727308200	0.02920367	-0.000853	-2.84	0.03128274	0.03232036	0.02768764	102949
1727221800	0.03005652	0.00086598	2.97	0.02891801	0.03172222	0.02763795	106052
1727135400	0.02919054	0.00277464	10.50	0.02467393	0.03141773	0.02346175	307370
1727049000	0.0264159	-0.000587	-2.17	0.02696951	0.03174666	0.0254706	478984
1726962600	0.02700281	0.00503566	22.92	0.02208822	0.02710708	0.0212987	276645
1726876200	0.02196715	-0.000902	-3.94	0.02211392	0.02458134	0.02135253	175811
1726789800	0.02286927	-0.000843	-3.56	0.02398804	0.02482075	0.02100029	266502
1726703400	0.02371273	-0.000553	-2.28	0.02428899	0.02509264	0.02036685	166933
1726617000	0.02426605	-0.000472	-1.91	0.02467393	0.02629883	0.02318898	123506
1726530600	0.02473854	-0.001686	-6.38	0.02646054	0.02696555	0.02409212	30591
1726444200	0.02642497	-0.002485	-8.60	0.02891724	0.02946948	0.02461681	73521
1726357800	0.02890959	0.0046789	19.31	0.02422364	0.02890959	0.02314437	38938
1726271400	0.02423069	-0.000304	-1.24	0.02464842	0.02663957	0.02306262	73730
1726185000	0.02453447	-0.000516	-2.06	0.02539019	0.02726093	0.02322429	63170
1726098600	0.02505083	-0.00225	-8.24	0.0269028	0.02874295	0.02484706	119958
1726012200	0.02730044	-0.004545	-14.27	0.03176656	0.03270644	0.02494029	141647
1725925800	0.03184515	0.00236396	8.02	0.05980439	0.05997606	0.02825111	174152
1725839400	0.02948119	-0.000681	-2.26	0.030157	0.0333818	0.02878641	76932
1725753000	0.03016258	-0.000752	-2.43	0.02979531	0.03377759	0.02933018	80610
1725666600	0.03091469	-0.003903	-11.21	0.03470104	0.03561195	0.03021432	43897
1725580200	0.03481753	-0.000975	-2.72	0.03585965	0.03848679	0.03258493	123649
1725493800	0.03579275	-0.003888	-9.80	0.03743074	0.04021214	0.03481576	169162
1725407400	0.0396811	-0.001518	-3.68	0.04119292	0.04320308	0.03768376	408935
1725321000	0.04119876	-0.002626	-5.99	0.05980439	0.05997606	0.03790376	83436
1725234600	0.04382443	-0.003494	-7.38	0.04663521	0.04919813	0.0403015	64296
1725148200	0.04731816	0.00334889	7.62	0.04393795	0.04764847	0.04333856	65846
1725061800	0.04396927	-0.000563	-1.26	0.04450318	0.04750926	0.04191967	48543
1724975400	0.04453243	0.00134854	3.12	0.04309916	0.04805273	0.04161715	36731
1724889000	0.04318389	-0.001804	-4.01	0.04489531	0.05196784	0.04268258	35755
1724802600	0.04498807	-0.001698	-3.64	0.04673883	0.05145463	0.04371369	40727
1724716200	0.04668611	-0.002431	-4.95	0.04910393	0.05186802	0.04116269	24967
1724629800	0.04911735	0.00604513	14.03	0.04321839	0.05098506	0.0421804	35518
1724543400	0.04307222	0.00417304	10.73	0.03893731	0.04748135	0.03875914	10895
1724457000	0.03889918	0.00678559	21.13	0.03209866	0.04327146	0.03209817	27768
1724370600	0.03211359	0.00027653	0.87	0.05980439	0.05997606	0.0293474	96851
1724284200	0.03183706	0.00026386	0.84	0.03155545	0.03371478	0.0304377	31180
1724197800	0.0315732	-0.003314	-9.50	0.0348956	0.03881421	0.03063046	78496
1724111400	0.0348874	0.00227343	6.97	0.05980439	0.05997606	0.02747396	96491
1724025000	0.03261397	-3.0E-5	-0.09	0.03263162	0.03614177	0.0295304	21054
1723938600	0.03264423	-0.003222	-8.98	0.03584645	0.03599592	0.03087263	40132
1723852200	0.0358658	0.00022808	0.64	0.03557945	0.03918573	0.03207795	74485
1723765800	0.03563772	-0.024128	-40.37	0.05980439	0.05997606	0.03562111	41882
1723679400	0.05976579	-0.000742	-1.23	0.06059383	0.06211638	0.05929837	0
1723593000	0.06050811	-0.00096	-1.56	0.0611095	0.06135612	0.05864985	0
1723506600	0.06146854	0.00406321	7.08	0.06025252	0.06168913	0.05685263	72207
1723420200	0.05740533	-0.001087	-1.86	0.05856121	0.06076662	0.057062	0
1723333800	0.05849277	0.00028431	0.49	0.05820038	0.05927189	0.05796992	0
1723247400	0.05820846	0.01920971	49.26	0.06025252	0.06066452	0.05742979	0
1723161000	0.03899875	0.00487468	14.29	0.03398419	0.03954749	0.03376653	0
1723074600	0.03412407	-0.028039	-45.11	0.06234903	0.0624665	0.02473039	179309
1722988200	0.06216311	0.0059436	10.57	0.05772912	0.06251064	0.05644884	13231
1722901800	0.05621951	-0.003112	-5.25	0.06096699	0.06407323	0.04915155	147049
1722815400	0.05933128	-0.002737	-4.41	0.06096699	0.06407323	0.05371928	26583
1722729000	0.06206872	-0.001459	-2.30	0.06356768	0.06633924	0.0598143	43146
1722642600	0.06352786	-0.00674	-9.59	0.07020843	0.07198554	0.06251618	16174
1722556200	0.07026789	-0.001491	-2.08	0.07192102	0.07351827	0.0639561	67290
1722469800	0.07175926	-0.003496	-4.65	0.0752341	0.07740058	0.0692834	122989
1722383400	0.07525523	-0.006032	-7.42	0.08133259	0.08363972	0.07458381	69100
1722297000	0.08128698	-0.008693	-9.66	0.08808492	0.09203756	0.07568989	116162
1722210600	0.08997971	-0.001119	-1.23	0.09085022	0.09256074	0.08694673	31593
1722124200	0.09109896	-0.004404	-4.61	0.09528109	0.09587046	0.08870434	31244
1722037800	0.09550256	0.01064684	12.55	0.08483246	0.09571149	0.08483246	11083
1721951400	0.08485572	-0.002724	-3.11	0.08808492	0.08974226	0.08305595	6246
1721865000	0.08757946	0.00400906	4.80	0.08363307	0.09366742	0.08261552	67313
1721778600	0.0835704	-0.002184	-2.55	0.08378022	0.08863948	0.080786	36541
1721692200	0.0857546	0.00114872	1.36	0.07501653	0.08901979	0.07448271	81564
1721605800	0.08460588	-0.000289	-0.34	0.08476186	0.08993137	0.07831979	160493
1721519400	0.08489514	0.00651615	8.31	0.07835999	0.08848825	0.07617344	86298
1721433000	0.07837899	0.00307557	4.08	0.07501653	0.07966509	0.0719361	24978
1721346600	0.07530342	0.00030343	0.40	0.07496616	0.07990978	0.07422335	35692
1721260200	0.07499999	-0.003017	-3.87	0.07800676	0.07995996	0.07479765	45710
1721173800	0.07801716	0.00269062	3.57	0.07534792	0.07801716	0.07119527	108879
1721087400	0.07532654	-0.001114	-1.46	0.07946875	0.080155	0.07182605	171751
1721001000	0.07644042	-0.00301	-3.79	0.07946875	0.08045725	0.07288974	222494
1720914600	0.07945025	-0.00285	-3.46	0.07776085	0.07998346	0.0751032	98040
1720828200	0.08230028	0.00533672	6.93	0.07691738	0.08298934	0.07587915	7005
1720741800	0.07696356	-0.001278	-1.63	0.07810533	0.08264813	0.07535451	107055
1720655400	0.07824151	0.00737991	10.41	0.0706878	0.08225284	0.06999494	87568
1720569000	0.0708616	-0.000145	-0.20	0.07101384	0.07385352	0.06792723	12729
1720482600	0.07100631	0.00084711	1.21	0.07999336	0.08255528	0.06562578	89633
1720396200	0.0701592	-0.004689	-6.26	0.07474342	0.08091446	0.0701592	14758
1720309800	0.07484838	0.0069166	10.18	0.06651717	0.0765991	0.06479733	21910
1720223400	0.06793178	0.00343434	5.32	0.0644358	0.07028855	0.05674273	47769
1720137000	0.06449744	-0.002355	-3.52	0.06691215	0.06938692	0.06087556	79363
1720050600	0.0668523	-0.001069	-1.57	0.06982769	0.07062442	0.0634149	20916
1719964200	0.06792081	-0.005031	-6.90	0.07168351	0.07314207	0.06470188	14086
1719877800	0.07295138	0.00585978	8.73	0.07999336	0.08255528	0.07127493	88039
1719791400	0.0670916	-0.001222	-1.79	0.06835642	0.07016927	0.0644727	25628
1719705000	0.06831327	-0.000835	-1.21	0.06914698	0.072621	0.06796012	35805
1719618600	0.0691478	1.0E-5	0.01	0.06925471	0.07272444	0.06885835	41995
1719532200	0.06913825	-0.000722	-1.03	0.06989782	0.07445088	0.06211241	499407