Daito Trust Construction Co (PK) Historische Daten - DITTF

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	110.75	110.75	110.75	248	110.75	CS
4	-6.98	-5.92882018177	117.73	117.73	110.75	102	111.98285246	CS
12	4.67	4.40233785822	106.08	122.01	106.07	59	112.66458491	CS
26	6.93	6.67501444808	103.82	127.66	103.82	35	113.49605396	CS
52	5.59	5.31570939521	105.16	127.66	98.18	20	113.51260016	CS
156	-5.92	-5.07414073884	116.67	127.66	82.96	1099	101.08272436	CS
260	-0.9575	-0.857149251393	111.7075	127.66	77.35	872	103.21775512	CS

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1737152520	110.75	0	0.00	110.75	110.75	110.75	0
1737066120	110.75	0	0.00	110.75	110.75	110.75	0
1736979720	110.75	0	0.00	110.75	110.75	110.75	0
1736893320	110.75	0	0.00	110.75	110.75	110.75	0
1736806920	110.75	0	0.00	110.75	110.75	110.75	0
1736547720	110.75	-4.25	-3.70	110.75	110.75	110.75	248
1736375160	115	0	0.00	115	115	115	0
1736288760	115	0	0.00	115	115	115	0
1736202360	115	-2.73	-2.32	115	115	115	8
1735942800	117.73	0	0.00	117.73	117.73	117.73	0
1735856400	117.73	0	0.00	117.73	117.73	117.73	0
1735683600	117.73	0	0.00	117.73	117.73	117.73	0
1735597200	117.73	0	0.00	117.73	117.73	117.73	0
1735338000	117.73	-3.13	-2.59	117.73	117.73	117.73	49
1735251960	120.86	0	0.00	120.86	120.86	120.86	0
1735079160	120.86	0	0.00	120.86	120.86	120.86	0
1734992760	120.86	0	0.00	120.86	120.86	120.86	0
1734733560	120.86	0	0.00	120.86	120.86	120.86	0
1734647160	120.86	0	0.00	120.86	120.86	120.86	0
1734560760	120.86	0	0.00	120.86	120.86	120.86	0
1734474360	120.86	10.94	9.95	120.86	120.86	120.86	2
1734388140	109.92	0	0.00	109.92	109.92	109.92	0
1734128940	109.92	-0.13	-0.12	115.705	115.705	109.92	24
1734042000	110.05	0	0.00	110.05	110.05	110.05	0
1733955600	110.05	0	0.00	110.05	110.05	110.05	0
1733869200	110.05	-11.96	-9.80	110.05	110.05	110.05	59
1733782800	122.01	0	0.00	122.01	122.01	122.01	0
1733523600	122.01	10.31	9.23	122.01	122.01	122.01	59
1733437680	111.705	0	0.00	111.705	111.705	111.705	0
1733351280	111.705	0	0.00	111.705	111.705	111.705	0
1733264880	111.705	0	0.00	111.705	111.705	111.705	0
1733178480	111.705	0	0.00	111.705	111.705	111.705	0
1732919280	111.705	0	0.00	111.705	111.705	111.705	0
1732746480	111.705	0	0.00	111.705	111.705	111.705	0
1732660080	111.705	0	0.00	111.705	111.705	111.705	0
1732573680	111.705	0	0.00	111.705	111.705	111.705	0
1732314480	111.705	0	0.00	111.705	111.705	111.705	0
1732228080	111.705	0	0.00	111.705	111.705	111.705	0
1732141680	111.705	0	0.00	111.705	111.705	111.705	0
1732055280	111.705	0	0.00	111.705	111.705	111.705	0
1731968880	111.705	0	0.00	111.705	111.705	111.705	0
1731709680	111.705	0	0.00	111.705	111.705	111.705	0
1731623280	111.705	0	0.00	111.705	111.705	111.705	0
1731536880	111.705	0	0.00	111.705	111.705	111.705	0
1731450480	111.705	5.64	5.31	111.705	111.705	111.705	70
1731363600	106.07	-6.51	-5.78	106.08	106.08	106.07	11
1731076200	112.58	0	0.00	112.58	112.58	112.58	0
1730989800	112.58	0	0.00	112.58	112.58	112.58	0
1730903400	112.58	0	0.00	112.58	112.58	112.58	0
1730817000	112.58	0	0.00	112.58	112.58	112.58	0
1730730600	112.58	0	0.00	112.58	112.58	112.58	0
1730471400	112.58	0	0.00	112.58	112.58	112.58	0
1730385000	112.58	0	0.00	112.58	112.58	112.58	0
1730298600	112.58	0	0.00	112.58	112.58	112.58	0
1730212200	112.58	0	0.00	112.58	112.58	112.58	0
1730125800	112.58	0	0.00	112.58	112.58	112.58	0
1729866600	112.58	0	0.00	112.58	112.58	112.58	0
1729780200	112.58	0	0.00	112.58	112.58	112.58	0
1729693800	112.58	0	0.00	112.58	112.58	112.58	0
1729607400	112.58	0	0.00	112.58	112.58	112.58	0
1729521000	112.58	0	0.00	112.58	112.58	112.58	0

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Daito Trust Construction Co (PK) (DITTF)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Daito Trust Construction Co (PK) (DITTF) Historisch

Daito Trust Construction Co (PK) (DITTF)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen