Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Daito Trust Construction Co (PK) | DITTF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
117,71 | 117,71 |
DITTF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 117,71 | 117,71 | 117,71 | 117,71 | 3 | 0,00 | 0,00% |
1 Monat | 113,91 | 117,71 | 103,86 | 112,08 | 4 | 3,80 | 3,34% |
3 Monate | 115,9125 | 127,20 | 103,86 | 115,58 | 4 | 1,80 | 1,55% |
6 Monate | 106,55 | 127,20 | 100,46 | 107,38 | 36 | 11,16 | 10,47% |
1 Jahr | 96,50 | 127,20 | 96,50 | 100,41 | 301 | 21,21 | 21,98% |
3 Jahre | 105,20 | 127,20 | 82,96 | 102,27 | 1.102 | 12,51 | 11,89% |
5 Jahre | 121,50 | 133,003 | 77,35 | 104,98 | 1.012 | -3,79 | -3,12% |
DITTF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 117,71 | 0,00 | 0,00% | 117,71 | 117,71 | 117,71 | 0 |
02 Mai 2024 | 117,71 | 0,00 | 0,00% | 117,71 | 117,71 | 117,71 | 0 |
01 Mai 2024 | 117,71 | 0,00 | 0,00% | 117,71 | 117,71 | 117,71 | 0 |
30 Apr 2024 | 117,71 | 0,00 | 0,00% | 117,71 | 117,71 | 117,71 | 0 |
29 Apr 2024 | 117,71 | 0,00 | 0,00% | 117,71 | 117,71 | 117,71 | 0 |
26 Apr 2024 | 117,71 | 13,85 | 13,34% | 117,71 | 117,71 | 117,71 | 3 |
25 Apr 2024 | 103,86 | 0,00 | 0,00% | 103,86 | 103,86 | 103,86 | 0 |
24 Apr 2024 | 103,86 | 0,00 | 0,00% | 103,86 | 103,86 | 103,86 | 0 |
23 Apr 2024 | 103,86 | 0,00 | 0,00% | 103,86 | 103,86 | 103,86 | 0 |
22 Apr 2024 | 103,86 | -0,85 | -0,82% | 103,86 | 103,86 | 103,86 | 2 |
19 Apr 2024 | 104,714 | 0,00 | 0,00% | 104,714 | 104,714 | 104,714 | 0 |
18 Apr 2024 | 104,714 | 0,00 | 0,00% | 104,714 | 104,714 | 104,714 | 0 |
17 Apr 2024 | 104,714 | 0,00 | 0,00% | 104,714 | 104,714 | 104,714 | 0 |
16 Apr 2024 | 104,714 | 0,00 | 0,00% | 104,714 | 104,714 | 104,714 | 0 |
15 Apr 2024 | 104,714 | 0,00 | 0,00% | 104,714 | 104,714 | 104,714 | 0 |
12 Apr 2024 | 104,714 | 0,00 | 0,00% | 104,714 | 104,714 | 104,714 | 0 |
11 Apr 2024 | 104,714 | -10,90 | -9,42% | 116,17 | 116,17 | 104,714 | 3 |
10 Apr 2024 | 115,61 | 0,00 | 0,00% | 115,61 | 115,61 | 115,61 | 0 |
09 Apr 2024 | 115,61 | 0,00 | 0,00% | 115,61 | 115,61 | 115,61 | 0 |
08 Apr 2024 | 115,61 | 2,03 | 1,78% | 115,61 | 115,61 | 115,61 | 1 |
05 Apr 2024 | 113,585 | -5,51 | -4,62% | 113,91 | 113,91 | 113,585 | 12 |
04 Apr 2024 | 119,09 | 0,00 | 0,00% | 119,09 | 119,09 | 119,09 | 0 |