Investlinx Icav (LINKXC) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Investlinx Icav (LINKXC)

0,00

0,00

(0,00%)

Geschlossen 30 März 6:30PM

Verzögert um 15 Minuten

Neuestes Streaming

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 324

Neutral: 0

Verkaufen: 630

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
21:53:59	5,35	0			5,28	5,42		954	139	BIT
21:48:58	5,37	0			5,30	5,44		954	138	BIT
21:38:57	5,35	0			5,29	5,42		954	137	BIT
21:33:56	5,36	0			5,30	5,43		954	136	BIT
21:28:55	5,37	0			5,31	5,44		954	135	BIT
21:18:54	5,35	0			5,29	5,42		954	134	BIT
21:13:53	5,39	0			5,33	5,46		954	133	BIT
21:08:53	5,42	0			5,36	5,49		954	132	BIT
21:03:52	5,40	0			5,34	5,47		954	131	BIT
20:59:27	5,35	200		Verkaufen	5,35	5,48		954	130	BIT
20:58:51	5,42	0			5,36	5,49		754	129	BIT
20:53:50	5,49	0			5,43	5,56		754	128	BIT
20:48:50	5,47	0			5,41	5,54		754	127	BIT
20:38:48	5,46	0			5,39	5,53		754	126	BIT
20:33:48	5,47	0			5,40	5,54		754	125	BIT
20:28:47	5,48	0			5,41	5,55		754	124	BIT
20:23:46	5,47	0			5,40	5,54		754	123	BIT
20:18:45	5,48	0			5,42	5,55		754	122	BIT
20:13:45	5,46	0			5,40	5,53		754	121	BIT
20:08:44	5,50	0			5,43	5,57		754	120	BIT
20:03:43	5,46	0			5,40	5,53		754	119	BIT
19:58:43	5,50	0			5,44	5,57		754	118	BIT
19:53:42	5,51	0			5,44	5,58		754	117	BIT
19:48:41	5,50	0			5,44	5,57		754	116	BIT
19:46:15	5,59	54		Kaufen	5,46	5,60		754	115	BIT
19:38:40	5,54	0			5,48	5,61		700	114	BIT
19:33:39	5,55	0			5,49	5,62		700	113	BIT
19:28:38	5,59	0			5,52	5,66		700	112	BIT
19:23:37	5,56	0			5,50	5,63		700	111	BIT
19:18:37	5,54	0			5,48	5,61		700	110	BIT
19:13:36	5,55	0			5,49	5,62		700	109	BIT
19:08:35	5,54	0			5,48	5,61		700	108	BIT
19:03:35	5,53	0			5,47	5,60		700	107	BIT
18:58:34	5,51	0			5,45	5,58		700	106	BIT
18:53:33	5,46	0			5,40	5,53		700	105	BIT
18:43:32	5,50	0			5,43	5,57		700	104	BIT
18:38:31	5,48	0			5,42	5,55		700	103	BIT
18:33:30	5,53	0			5,46	5,60		700	102	BIT
18:28:29	5,47	0			5,41	5,54		700	101	BIT
18:23:29	5,54	0			5,48	5,61		700	100	BIT
18:18:28	5,56	0			5,50	5,63		700	99	BIT
18:14:51	5,43	180		Verkaufen	5,43	5,57		700	98	BIT
18:13:27	5,51	0			5,44	5,58		520	97	BIT
18:08:27	5,52	0			5,46	5,59		520	96	BIT
18:03:26	5,53	0			5,47	5,60		520	95	BIT
17:58:25	5,52	0			5,46	5,59		520	94	BIT
17:54:55	5,61	200		Kaufen	5,48	5,61		520	93	BIT
17:53:24	5,54	0			5,48	5,61		320	92	BIT
17:48:24	5,52	0			5,46	5,59		320	91	BIT
17:43:23	5,56	0			5,50	5,63		320	90	BIT
17:38:22	5,58	0			5,51	5,65		320	89	BIT
17:33:22	5,55	0			5,49	5,62		320	88	BIT
17:28:21	5,52	0			5,45	5,59		320	87	BIT
17:23:20	5,49	0			5,42	5,56		320	86	BIT
17:18:19	5,53	0			5,47	5,60		320	85	BIT
17:13:19	5,62	0			5,56	5,69		320	84	BIT
17:03:17	5,66	0			5,60	5,73		320	83	BIT
16:58:16	5,62	0			5,56	5,69		320	82	BIT
16:53:16	5,61	0			5,55	5,68		320	81	BIT
16:48:15	5,63	0			5,57	5,70		320	80	BIT
16:43:14	5,61	0			5,55	5,68		320	79	BIT
16:38:14	5,68	0			5,62	5,75		320	78	BIT
16:33:13	5,70	0			5,63	5,77		320	77	BIT
16:28:12	5,68	0			5,62	5,75		320	76	BIT
16:23:11	5,63	0			5,57	5,70		320	75	BIT
16:13:10	5,72	0			5,66	5,79		320	74	BIT
16:08:09	5,68	0			5,62	5,75		320	73	BIT
16:03:09	5,70	0			5,64	5,77		320	72	BIT
15:58:08	5,76	0			5,70	5,83		320	71	BIT
15:55:26	5,70	250		Verkaufen	5,70	5,76		320	70	BIT
15:53:07	5,73	0			5,70	5,76		70	69	BIT
15:43:06	5,72	0			5,68	5,76		70	68	BIT
15:38:05	5,68	0			5,62	5,75		70	67	BIT
15:33:04	5,67	0			5,61	5,74		70	66	BIT
15:28:04	5,70	0			5,64	5,77		70	65	BIT
15:23:03	5,80	0			5,73	5,87		70	64	BIT
15:18:02	5,83	0			5,77	5,90		70	63	BIT
15:13:01	5,97	0			5,91	6,04		70	62	BIT
15:08:01	6,13	0			6,06	6,20		70	61	BIT
15:03:00	6,15	0			6,09	6,22		70	60	BIT
14:57:59	6,13	0			6,07	6,20		70	59	BIT
14:52:59	6,14	0			6,08	6,21		70	58	BIT
14:47:58	6,20	0			6,14	6,27		70	57	BIT
14:42:57	6,09	0			6,03	6,16		70	56	BIT
14:37:56	5,97	0			5,91	6,04		70	55	BIT
14:32:56	6,02	0			5,96	6,09		70	54	BIT
14:27:55	5,89	0			5,82	5,96		70	53	BIT
14:22:54	6,01	0			5,94	6,09		70	52	BIT
14:17:54	6,04	0			5,97	6,12		70	51	BIT
14:12:53	6,00	0			5,93	6,08		70	50	BIT
14:07:52	5,93	0			5,86	6,01		70	49	BIT
14:02:51	5,96	0			5,89	6,04		70	48	BIT
13:47:49	5,99	0			5,92	6,06		70	47	BIT
13:42:49	5,98	0			5,91	6,06		70	46	BIT
13:37:48	5,95	0			5,88	6,03		70	45	BIT
13:32:47	6,01	0			5,94	6,08		70	44	BIT
13:27:46	6,03	0			5,96	6,11		70	43	BIT
13:22:46	6,04	0			5,97	6,11		70	42	BIT
13:17:45	6,03	0			5,96	6,11		70	41	BIT
13:07:44	6,04	0			5,97	6,11		70	40	BIT

Investlinx Icav

BNP Paribas Issuance

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [00:37:40] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:37:40] Language: en-US
OKAY: [00:37:40] Cookies are enabled
OKAY: [00:37:40] Browser supports RequestAnimationFrame
OKAY: [00:37:40] Browser supports the WebScoket API
INFO: [00:37:40] Starting session (trades) for guest
INFO: [00:37:40] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [00:37:40] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3ALINKXC
- feedSymbol = BIT%5ELINKXC
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [00:37:40] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:37:40] Streamer WS Hostname: 7c9428614199
INFO: [00:37:40] Starting the trades app
INFO: [00:37:40] [START]: Symbol loook up for BIT^LINKXC
INFO: [00:37:42] [FINSH]: Symbol loook up for BIT^LINKXC
INFO: [00:37:42] Loaded configuration for trades
INFO: [00:37:42] Creating trades table...
INFO: [00:37:42] Starting trades table for BIT:SAPLL5 without montage
INFO: [00:37:42] lo-streamer/1/dist-swarm
INFO: [00:37:42] lo-streamer/1/dist-swarm
INFO: [00:37:42] lo-streamer/1/dist-swarm
INFO: [00:37:40] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:37:40] Language: en-US
OKAY: [00:37:40] Cookies are enabled
OKAY: [00:37:40] Browser supports RequestAnimationFrame
OKAY: [00:37:40] Browser supports the WebScoket API
INFO: [00:37:40] Starting session (trades) for guest
INFO: [00:37:40] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [00:37:40] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3ALINKXC
- feedSymbol = BIT%5ELINKXC
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [00:37:40] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:37:40] Streamer WS Hostname: 7c9428614199
INFO: [00:37:40] Starting the trades app
INFO: [00:37:40] [START]: Symbol loook up for BIT^LINKXC
INFO: [00:37:42] [FINSH]: Symbol loook up for BIT^LINKXC
INFO: [00:37:42] Loaded configuration for trades
INFO: [00:37:42] Creating trades table...
INFO: [00:37:42] Starting trades table for BIT:SAPLL5 without montage
INFO: [00:37:42] lo-streamer/1/dist-swarm
INFO: [00:37:42] lo-streamer/1/dist-swarm
INFO: [00:37:42] lo-streamer/1/dist-swarm