Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 9.2 | 9.2 | 9.2 | 0 | 0 | CS |
| 12 | 0 | 0 | 9.2 | 9.2 | 9.2 | 313 | 9.2 | CS |
| 26 | -0.448 | -4.64344941957 | 9.648 | 9.648 | 9.2 | 277 | 9.31146154 | CS |
| 52 | 2.15 | 30.4964539007 | 7.05 | 9.648 | 7 | 322 | 7.66360801 | CS |
| 156 | -1.3 | -12.380952381 | 10.5 | 10.5 | 4.65 | 6515 | 7.00311125 | CS |
| 260 | 1.05 | 12.8834355828 | 8.15 | 11 | 4.65 | 3692 | 7.89272071 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743456600 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1743197400 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1743111000 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1743024600 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1742938200 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1742851800 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1742592600 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1742506200 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1742419800 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1742333400 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1742250540 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1741991340 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1741904940 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1741818540 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1741732140 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1741645740 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1741386540 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1741300140 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1741213740 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1741127340 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1741040940 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1740781740 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1740695340 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1740608940 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1740522540 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1740436140 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1740176940 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1740090540 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1740004140 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1739917740 | 9.2 | -0.45 | -4.64 | 9.2 | 9.2 | 9.2 | 625 |
| 1739539800 | 9.648 | 0 | 0.00 | 9.648 | 9.648 | 9.648 | 0 |
| 1739453400 | 9.648 | 0 | 0.00 | 9.648 | 9.648 | 9.648 | 0 |
| 1739367000 | 9.648 | 0 | 0.00 | 9.648 | 9.648 | 9.648 | 0 |
| 1739280600 | 9.648 | 0 | 0.00 | 9.648 | 9.648 | 9.648 | 0 |
| 1739194200 | 9.648 | 0 | 0.00 | 9.648 | 9.648 | 9.648 | 0 |
| 1738935000 | 9.648 | 0 | 0.00 | 9.648 | 9.648 | 9.648 | 0 |
| 1738848600 | 9.648 | 0 | 0.00 | 9.648 | 9.648 | 9.648 | 0 |
| 1738762200 | 9.648 | 0 | 0.00 | 9.648 | 9.648 | 9.648 | 0 |
| 1738675800 | 9.648 | 0 | 0.00 | 9.648 | 9.648 | 9.648 | 0 |
| 1738589400 | 9.648 | 0 | 0.00 | 9.648 | 9.648 | 9.648 | 0 |
| 1738330200 | 9.648 | 0 | 0.00 | 9.648 | 9.648 | 9.648 | 0 |
| 1738243800 | 9.648 | 0 | 0.00 | 9.648 | 9.648 | 9.648 | 0 |
| 1738157400 | 9.648 | 0 | 0.00 | 9.648 | 9.648 | 9.648 | 0 |
| 1738071000 | 9.648 | 0 | 0.00 | 9.648 | 9.648 | 9.648 | 0 |
| 1737984600 | 9.648 | 0 | 0.00 | 9.648 | 9.648 | 9.648 | 0 |
| 1737725400 | 9.648 | 0 | 0.00 | 9.648 | 9.648 | 9.648 | 0 |
| 1737639000 | 9.648 | 0 | 0.00 | 9.648 | 9.648 | 9.648 | 0 |
| 1737552600 | 9.648 | 0 | 0.00 | 9.648 | 9.648 | 9.648 | 0 |
| 1737466200 | 9.648 | 0 | 0.00 | 9.648 | 9.648 | 9.648 | 0 |
| 1737120600 | 9.648 | 0 | 0.00 | 9.648 | 9.648 | 9.648 | 0 |
| 1737034200 | 9.648 | 0 | 0.00 | 9.648 | 9.648 | 9.648 | 0 |
| 1736947800 | 9.648 | 0 | 0.00 | 9.648 | 9.648 | 9.648 | 0 |
| 1736861400 | 9.648 | 0 | 0.00 | 9.648 | 9.648 | 9.648 | 0 |
| 1736775000 | 9.648 | 0 | 0.00 | 9.648 | 9.648 | 9.648 | 0 |
| 1736515800 | 9.648 | 0 | 0.00 | 9.648 | 9.648 | 9.648 | 0 |
| 1736343000 | 9.648 | 0 | 0.00 | 9.648 | 9.648 | 9.648 | 0 |
| 1736256600 | 9.648 | 0 | 0.00 | 9.648 | 9.648 | 9.648 | 0 |
| 1736170200 | 9.648 | 0 | 0.00 | 9.648 | 9.648 | 9.648 | 0 |
| 1735911000 | 9.648 | 0 | 0.00 | 9.648 | 9.648 | 9.648 | 0 |
| 1735824600 | 9.648 | 0 | 0.00 | 9.648 | 9.648 | 9.648 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
